QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.15 | +44.12% | 336 | 762 | 2024-08-02 | 31.42 | -3.02 | -8.77% | 110 | 227 |
| 1.00 | +0.44 | +78.57% | 54 | 483 | 2024-08-09 | 31.75 | -1.51 | -4.54% | 6 | 119 |
| 1.15 | +0.35 | +43.75% | 218 | 11,137 | 2024-08-16 | 30.56 | -2.40 | -7.28% | 15 | 2,662 |
| 1.55 | +0.27 | +21.09% | 3 | 110 | 2024-08-23 | 33.49 | 0.00 | - | 2 | 9 |
| 1.95 | +0.30 | +18.18% | 7 | 199 | 2024-08-30 | 20.26 | 0.00 | - | 20 | 28 |
| 2.95 | +0.78 | +35.94% | 242 | 3,199 | 2024-09-20 | 32.80 | -0.45 | -1.35% | 3 | 2,238 |
| 4.30 | +0.88 | +25.73% | 43 | 1,438 | 2024-10-18 | 35.32 | 0.00 | - | 2 | 1,350 |
| 6.75 | +0.98 | +16.98% | 76 | 379 | 2024-11-15 | 35.83 | 0.00 | - | 1 | 93 |
| 8.23 | +0.35 | +4.44% | 29 | 2,695 | 2024-12-20 | 36.95 | +2.95 | +8.68% | 7 | 1,127 |
| 9.60 | +1.30 | +15.66% | 139 | 7,044 | 2025-01-17 | 36.20 | 0.00 | - | 2 | 517 |
| 11.45 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 13.30 | +1.10 | +9.02% | 2 | 941 | 2025-03-21 | 41.20 | 0.00 | - | 1 | 164 |
| 16.25 | +0.63 | +4.03% | 60 | 842 | 2025-06-20 | 42.06 | +2.86 | +7.30% | 4 | 249 |
| 24.38 | +0.85 | +3.61% | 45 | 793 | 2026-01-16 | 46.30 | -2.06 | -4.26% | 1 | 183 |
© 2024 Yahoo. All rights reserved.