QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 12 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-17 | 44.10 | 0.00 | - | 54 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 68 | 0 | 2024-06-21 | 86.52 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-07-19 | 40.00 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 24 | 0 | 2024-09-20 | 46.63 | 0.00 | - | 1 | 12 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.77 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 321 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.40 | 0.00 | - | 22 | 0 | 2026-01-16 | 48.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.