Canada markets close in 5 hours 42 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.16+7.40 (+3.67%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.17+0.14+466.67%3,9242,0212024-05-243.20-5.39-62.75%2627
1.60+1.06+173.77%3791,4812024-05-315.79-5.45-48.49%230
2.87+1.84+178.64%731,2812024-06-07-----
3.90+1.87+92.12%342622024-06-14-----
4.45+1.80+67.92%1955,2512024-06-2112.220.00-3994
4.55+1.77+63.67%733102024-06-289.200.00-44
7.15+1.92+36.71%5,5075,0862024-07-1910.25-2.60-20.23%281,091
12.00+2.90+34.52%1275,4132024-08-1616.650.00-156295
14.05+2.85+25.45%122,4422024-09-2015.60-3.05-16.35%3355
13.050.00-1115512024-10-1819.650.00-163463
19.50+2.53+14.91%29432024-12-20-----
21.91+4.01+22.40%15,9532025-01-1723.750.00-100228
25.00+0.97+4.04%19392025-03-21-----
25.420.00-96052025-06-20-----
33.300.00-1184442026-01-1632.210.00-313