Canada markets open in 4 hours 57 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.29-3.84 (-2.19%)
At close: 04:00PM EDT
172.26 +0.97 (+0.57%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
118.090.00-1155.000.060.00-51,512
113.400.00-1160.000.010.00-30
109.600.00-1165.000.020.00-2159
101.050.00-1070.000.020.00-174
96.250.00-1175.000.020.00-3175
27.700.00--080.000.100.00-1661
70.040.00-5085.000.040.00-657502
82.510.00-5490.000.050.00-50
76.030.00-1095.000.030.00-10
75.200.00-20100.000.020.00-20
69.000.00-15406105.000.050.00-60
62.270.00-60110.000.010.00-10
56.510.00-10115.000.010.00-10
52.450.00-30120.000.010.00-10
46.690.00-10125.000.020.00-20
45.500.00-40130.000.010.00-20
37.800.00-10135.000.010.00-30
35.310.00-40140.000.100.00-10
27.040.00-120145.000.050.00-10
22.000.00-200150.000.040.00-610
18.920.00-170152.500.060.00-240
17.250.00-110155.000.110.00-900
14.390.00-320157.500.150.00-700
11.950.00-360160.000.260.00-4260
9.800.00-60162.500.440.00-2890
7.270.00-2000165.000.740.00-2810
6.050.00-490167.501.280.00-4620
3.700.00-2670170.002.200.00-7850
2.430.00-1,7590172.503.350.00-2730
1.430.00-2,2540175.004.850.00-4230
0.830.00-3020177.506.860.00-200
0.480.00-1,3600180.008.800.00-960
0.260.00-890182.5010.790.00-50
0.180.00-1,1970185.0012.150.00-10
0.100.00-5890187.5016.650.00-20
0.050.00-1350190.0018.650.00-60
0.030.00-110192.5021.300.00-10
0.030.00-10195.0023.300.00-10
0.030.00-20197.5023.500.00--0
0.010.00-40200.0028.610.00-10
0.010.00-20205.00-----
0.010.00-20210.0037.050.00--0
0.050.00-20220.00-----
0.100.00-21116230.00-----
0.070.00-20240.00-----