QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | +6.00 | +13.95% | 1 | 1 | 70.00 | - | - | - | - | - |
| 40.47 | 0.00 | - | 2 | 2 | 75.00 | 0.03 | 0.00 | - | 2 | 2 |
| 39.12 | +3.34 | +9.33% | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 17 |
| 31.30 | 0.00 | - | 23 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 96 |
| 24.15 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 91.00 | 0.02 | 0.00 | - | 11 | 10 |
| 24.35 | 0.00 | - | 1 | 1 | 92.00 | 0.02 | 0.00 | - | 5 | 46 |
| 11.00 | 0.00 | - | - | 0 | 93.00 | 0.02 | 0.00 | - | 10 | 48 |
| 22.20 | 0.00 | - | 15 | 0 | 94.00 | 0.02 | 0.00 | - | 15 | 18 |
| 19.25 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 750 | 332 |
| 6.80 | 0.00 | - | - | 0 | 96.00 | 0.03 | 0.00 | - | 1 | 47 |
| 19.05 | 0.00 | - | 24 | 0 | 97.00 | 0.04 | 0.00 | - | 6 | 144 |
| 22.10 | +3.80 | +20.77% | 1 | 0 | 98.00 | 0.01 | 0.00 | - | 105 | 276 |
| 13.45 | 0.00 | - | 23 | 17 | 99.00 | 0.03 | 0.00 | - | 5 | 163 |
| 15.05 | 0.00 | - | 40 | 27 | 100.00 | 0.02 | 0.00 | - | 5 | 1,091 |
| 12.60 | 0.00 | - | 6 | 10 | 101.00 | 0.02 | +0.01 | +100.00% | 7 | 107 |
| 17.22 | +4.37 | +34.01% | 3 | 3 | 102.00 | 0.01 | 0.00 | - | 1 | 288 |
| 15.80 | +2.30 | +17.04% | 5 | 5 | 103.00 | 0.06 | 0.00 | - | 6 | 105 |
| 16.10 | +7.16 | +80.09% | 8 | 9 | 104.00 | 0.01 | 0.00 | - | 1 | 201 |
| 14.13 | +3.03 | +27.30% | 4 | 55 | 105.00 | 0.02 | 0.00 | - | 1 | 236 |
| 10.84 | 0.00 | - | 1 | 2 | 106.00 | 0.01 | 0.00 | - | 1 | 555 |
| 9.05 | 0.00 | - | 2 | 3 | 107.00 | 0.01 | -0.01 | -50.00% | 21 | 517 |
| 11.31 | +3.86 | +51.81% | 66 | 153 | 108.00 | 0.01 | 0.00 | - | 23 | 779 |
| 10.60 | +5.35 | +101.90% | 54 | 176 | 109.00 | 0.02 | +0.01 | +100.00% | 76 | 815 |
| 9.23 | +2.93 | +46.51% | 154 | 912 | 110.00 | 0.01 | 0.00 | - | 55 | 1,574 |
| 8.20 | +3.07 | +59.84% | 52 | 469 | 111.00 | 0.02 | 0.00 | - | 44 | 427 |
| 7.10 | +3.35 | +89.33% | 282 | 957 | 112.00 | 0.01 | -0.02 | -66.67% | 20 | 1,533 |
| 6.07 | +2.56 | +72.93% | 102 | 1,174 | 113.00 | 0.01 | -0.04 | -80.00% | 25 | 821 |
| 5.24 | +2.65 | +102.32% | 211 | 2,179 | 114.00 | 0.01 | -0.08 | -88.89% | 34 | 1,859 |
| 4.22 | +2.55 | +152.69% | 382 | 1,525 | 115.00 | 0.01 | -0.22 | -95.65% | 98 | 1,104 |
| 3.25 | +2.31 | +245.74% | 767 | 1,489 | 116.00 | 0.01 | -0.51 | -98.08% | 93 | 961 |
| 2.03 | +1.52 | +298.04% | 1,523 | 2,519 | 117.00 | 0.01 | -0.99 | -99.00% | 559 | 369 |
| 1.09 | +0.85 | +354.17% | 6,651 | 5,140 | 118.00 | 0.01 | -2.04 | -99.51% | 1,929 | 270 |
| 0.15 | +0.03 | +25.00% | 6,100 | 2,276 | 119.00 | 0.02 | -4.58 | -99.57% | 2,442 | 31 |
| 0.03 | -0.04 | -57.14% | 12,495 | 7,058 | 120.00 | 0.90 | -3.85 | -81.05% | 976 | 115 |
| 0.01 | -0.04 | -80.00% | 6,726 | 861 | 121.00 | 2.38 | -2.81 | -54.14% | 242 | 14 |
| 0.01 | -0.03 | -75.00% | 2,986 | 706 | 122.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 133 | 388 | 123.00 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 76 | 1,233 | 124.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 468 | 1,181 | 125.00 | 9.50 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 29 | 1,618 | 126.00 | 6.45 | -3.98 | -38.16% | 4 | 0 |
| 0.01 | 0.00 | - | 28 | 242 | 127.00 | 19.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 366 | 128.00 | 13.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 24 | 28 | 129.00 | 13.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 36 | 875 | 130.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 135 | 545 | 131.00 | 18.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 77 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 145 | 154 | 133.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 158 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 574 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 150.00 | 47.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 42.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 210 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.