Canada markets close in 1 hour 40 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
135.64-0.21 (-0.15%)
As of 02:20PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.010.00-200218
-----75.000.010.00-100214
53.650.00-171780.000.020.00-167
-----85.000.010.00-10530
-----90.000.010.00-3600
-----92.000.020.00--29
-----93.000.030.00--474
-----94.000.020.00--359
23.000.00-1095.000.010.00-2123
22.900.00--396.000.010.00-151
-----97.000.040.00-461
32.900.00-1498.000.010.00-1865
33.100.00-1999.000.02-0.05-71.43%1823
36.92-1.90-4.89%142100.000.010.00-98440
-----101.000.02-0.01-33.33%97109
12.100.00-14102.000.010.00-171
34.24+17.04+99.07%320103.000.030.00-2147
12.250.00-542104.000.020.00-3105
30.700.00-161105.000.010.00-10118
14.200.00-111106.000.010.00-13,422
24.200.00-492107.000.01-0.01-50.00%1903
25.00+0.36+1.46%117108.000.010.00-1219
24.750.00-325109.000.01-0.01-50.00%30302
27.00+1.30+5.06%18457110.000.020.00-123716
22.200.00-1403111.000.01-0.01-50.00%1416
24.42+1.52+6.64%1357112.000.060.00-259447
22.800.00-8259113.000.050.00-277740
21.52-2.98-12.16%1401114.000.040.00-26249
20.50-2.90-12.39%28147115.000.01-0.09-90.00%13580
20.13+0.73+3.76%7140116.000.070.00-58556
20.10+1.05+5.51%346117.000.01-0.13-92.86%7430
19.31+1.41+7.88%17191118.000.01-0.15-93.75%161,481
16.00+2.84+21.58%85659119.000.01-0.20-95.24%53587
17.51+2.09+13.55%16412120.000.01-0.27-96.43%852,779
14.95+0.50+3.46%15739121.000.01-0.29-96.67%29955
15.06+1.31+9.53%5277122.000.01-0.38-97.44%50763
13.80+1.20+9.52%11325123.000.01-0.46-97.87%55630
13.13+1.35+11.46%7333124.000.01-0.52-98.11%93722
10.86+0.07+0.65%58543125.000.02-0.59-96.72%2735,168
10.57+0.07+0.67%33263126.000.02-0.77-97.47%2601,266
8.85-0.83-8.57%14276127.000.01-0.94-98.95%983891
7.50-0.95-11.24%73411128.000.01-1.22-99.19%216613
6.70-0.95-12.42%20218129.000.01-1.48-99.33%219678
5.72-1.17-16.98%407794130.000.01-1.65-99.40%1,0612,761
5.28-0.87-14.15%118455131.000.02-1.88-98.95%1,4531,111
3.35-2.35-41.23%362517132.000.03-2.42-98.78%6861,588
2.50-2.61-51.08%3961,198133.000.05-2.81-98.25%9293,563
1.50-3.05-67.03%884649134.000.13-3.22-96.12%864935
0.90-3.21-78.10%4,8971,667135.000.37-3.28-89.86%2,7061,288
0.40-3.45-89.61%2,164507136.000.76-3.32-81.37%428584
0.16-3.24-95.29%4,051560137.001.32-3.29-71.37%670670
0.05-2.70-98.18%2,8221,256138.002.71-2.69-49.81%547730
0.02-2.58-99.23%1,678826139.002.74-2.86-51.07%127387
0.01-2.10-99.53%3,4052,131140.004.83-2.17-31.00%408562
0.01-1.74-99.43%1,327720141.004.98-2.62-34.47%156
0.01-1.57-99.37%8741,079142.004.00-4.35-52.10%14147
0.01-1.38-99.28%5791,014143.005.18-3.97-43.39%11116
0.01-1.20-99.17%921,717144.007.20-2.82-28.14%1728
0.01-1.00-99.01%7616,133145.007.93-2.67-25.19%9109
0.03-0.85-96.59%482892146.0010.000.00-1833
0.01-0.70-98.59%117889147.0011.050.00-1511
0.01-0.53-98.15%41564148.00-----
0.01-0.51-98.08%38817149.0010.950.00-259
0.01-0.49-98.00%1584,065150.0014.750.00-7264
0.01-0.27-96.43%641,069152.5015.55-1.20-7.16%7150
0.01-0.23-95.83%631,186155.0018.60-1.10-5.58%696
0.01-0.14-93.33%32235157.5021.600.00-1455
0.01-0.10-90.91%21717160.00-----
0.080.00-385375165.00-----
0.050.00-88878170.00-----
0.020.00-2404175.00-----