QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EST. Market open.
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 200 | 218 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 100 | 214 |
| 53.65 | 0.00 | - | 17 | 17 | 80.00 | 0.02 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 530 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 3 | 600 |
| - | - | - | - | - | 92.00 | 0.02 | 0.00 | - | - | 29 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | - | 474 |
| - | - | - | - | - | 94.00 | 0.02 | 0.00 | - | - | 359 |
| 23.00 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 123 |
| 22.90 | 0.00 | - | - | 3 | 96.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 97.00 | 0.04 | 0.00 | - | 4 | 61 |
| 32.90 | 0.00 | - | 1 | 4 | 98.00 | 0.01 | 0.00 | - | 18 | 65 |
| 33.10 | 0.00 | - | 1 | 9 | 99.00 | 0.02 | -0.05 | -71.43% | 18 | 23 |
| 36.92 | -1.90 | -4.89% | 1 | 42 | 100.00 | 0.01 | 0.00 | - | 98 | 440 |
| - | - | - | - | - | 101.00 | 0.02 | -0.01 | -33.33% | 97 | 109 |
| 12.10 | 0.00 | - | 1 | 4 | 102.00 | 0.01 | 0.00 | - | 1 | 71 |
| 34.24 | +17.04 | +99.07% | 3 | 20 | 103.00 | 0.03 | 0.00 | - | 2 | 147 |
| 12.25 | 0.00 | - | 5 | 42 | 104.00 | 0.02 | 0.00 | - | 3 | 105 |
| 30.70 | 0.00 | - | 1 | 61 | 105.00 | 0.01 | 0.00 | - | 10 | 118 |
| 14.20 | 0.00 | - | 1 | 11 | 106.00 | 0.01 | 0.00 | - | 1 | 3,422 |
| 24.20 | 0.00 | - | 4 | 92 | 107.00 | 0.01 | -0.01 | -50.00% | 1 | 903 |
| 25.00 | +0.36 | +1.46% | 1 | 17 | 108.00 | 0.01 | 0.00 | - | 1 | 219 |
| 24.75 | 0.00 | - | 3 | 25 | 109.00 | 0.01 | -0.01 | -50.00% | 30 | 302 |
| 27.00 | +1.30 | +5.06% | 18 | 457 | 110.00 | 0.02 | 0.00 | - | 123 | 716 |
| 22.20 | 0.00 | - | 1 | 403 | 111.00 | 0.01 | -0.01 | -50.00% | 1 | 416 |
| 24.42 | +1.52 | +6.64% | 1 | 357 | 112.00 | 0.06 | 0.00 | - | 259 | 447 |
| 22.80 | 0.00 | - | 8 | 259 | 113.00 | 0.05 | 0.00 | - | 277 | 740 |
| 21.52 | -2.98 | -12.16% | 1 | 401 | 114.00 | 0.04 | 0.00 | - | 26 | 249 |
| 20.50 | -2.90 | -12.39% | 28 | 147 | 115.00 | 0.01 | -0.09 | -90.00% | 13 | 580 |
| 20.13 | +0.73 | +3.76% | 7 | 140 | 116.00 | 0.07 | 0.00 | - | 58 | 556 |
| 20.10 | +1.05 | +5.51% | 3 | 46 | 117.00 | 0.01 | -0.13 | -92.86% | 7 | 430 |
| 19.31 | +1.41 | +7.88% | 17 | 191 | 118.00 | 0.01 | -0.15 | -93.75% | 16 | 1,481 |
| 16.00 | +2.84 | +21.58% | 85 | 659 | 119.00 | 0.01 | -0.20 | -95.24% | 53 | 587 |
| 17.51 | +2.09 | +13.55% | 16 | 412 | 120.00 | 0.01 | -0.27 | -96.43% | 85 | 2,779 |
| 14.95 | +0.50 | +3.46% | 15 | 739 | 121.00 | 0.01 | -0.29 | -96.67% | 29 | 955 |
| 15.06 | +1.31 | +9.53% | 5 | 277 | 122.00 | 0.01 | -0.38 | -97.44% | 50 | 763 |
| 13.80 | +1.20 | +9.52% | 11 | 325 | 123.00 | 0.01 | -0.46 | -97.87% | 55 | 630 |
| 13.13 | +1.35 | +11.46% | 7 | 333 | 124.00 | 0.01 | -0.52 | -98.11% | 93 | 722 |
| 10.86 | +0.07 | +0.65% | 58 | 543 | 125.00 | 0.02 | -0.59 | -96.72% | 273 | 5,168 |
| 10.57 | +0.07 | +0.67% | 33 | 263 | 126.00 | 0.02 | -0.77 | -97.47% | 260 | 1,266 |
| 8.85 | -0.83 | -8.57% | 14 | 276 | 127.00 | 0.01 | -0.94 | -98.95% | 983 | 891 |
| 7.50 | -0.95 | -11.24% | 73 | 411 | 128.00 | 0.01 | -1.22 | -99.19% | 216 | 613 |
| 6.70 | -0.95 | -12.42% | 20 | 218 | 129.00 | 0.01 | -1.48 | -99.33% | 219 | 678 |
| 5.72 | -1.17 | -16.98% | 407 | 794 | 130.00 | 0.01 | -1.65 | -99.40% | 1,061 | 2,761 |
| 5.28 | -0.87 | -14.15% | 118 | 455 | 131.00 | 0.02 | -1.88 | -98.95% | 1,453 | 1,111 |
| 3.35 | -2.35 | -41.23% | 362 | 517 | 132.00 | 0.03 | -2.42 | -98.78% | 686 | 1,588 |
| 2.50 | -2.61 | -51.08% | 396 | 1,198 | 133.00 | 0.05 | -2.81 | -98.25% | 929 | 3,563 |
| 1.50 | -3.05 | -67.03% | 884 | 649 | 134.00 | 0.13 | -3.22 | -96.12% | 864 | 935 |
| 0.90 | -3.21 | -78.10% | 4,897 | 1,667 | 135.00 | 0.37 | -3.28 | -89.86% | 2,706 | 1,288 |
| 0.40 | -3.45 | -89.61% | 2,164 | 507 | 136.00 | 0.76 | -3.32 | -81.37% | 428 | 584 |
| 0.16 | -3.24 | -95.29% | 4,051 | 560 | 137.00 | 1.32 | -3.29 | -71.37% | 670 | 670 |
| 0.05 | -2.70 | -98.18% | 2,822 | 1,256 | 138.00 | 2.71 | -2.69 | -49.81% | 547 | 730 |
| 0.02 | -2.58 | -99.23% | 1,678 | 826 | 139.00 | 2.74 | -2.86 | -51.07% | 127 | 387 |
| 0.01 | -2.10 | -99.53% | 3,405 | 2,131 | 140.00 | 4.83 | -2.17 | -31.00% | 408 | 562 |
| 0.01 | -1.74 | -99.43% | 1,327 | 720 | 141.00 | 4.98 | -2.62 | -34.47% | 1 | 56 |
| 0.01 | -1.57 | -99.37% | 874 | 1,079 | 142.00 | 4.00 | -4.35 | -52.10% | 14 | 147 |
| 0.01 | -1.38 | -99.28% | 579 | 1,014 | 143.00 | 5.18 | -3.97 | -43.39% | 11 | 116 |
| 0.01 | -1.20 | -99.17% | 92 | 1,717 | 144.00 | 7.20 | -2.82 | -28.14% | 17 | 28 |
| 0.01 | -1.00 | -99.01% | 761 | 6,133 | 145.00 | 7.93 | -2.67 | -25.19% | 9 | 109 |
| 0.03 | -0.85 | -96.59% | 482 | 892 | 146.00 | 10.00 | 0.00 | - | 18 | 33 |
| 0.01 | -0.70 | -98.59% | 117 | 889 | 147.00 | 11.05 | 0.00 | - | 15 | 11 |
| 0.01 | -0.53 | -98.15% | 41 | 564 | 148.00 | - | - | - | - | - |
| 0.01 | -0.51 | -98.08% | 38 | 817 | 149.00 | 10.95 | 0.00 | - | 2 | 59 |
| 0.01 | -0.49 | -98.00% | 158 | 4,065 | 150.00 | 14.75 | 0.00 | - | 7 | 264 |
| 0.01 | -0.27 | -96.43% | 64 | 1,069 | 152.50 | 15.55 | -1.20 | -7.16% | 7 | 150 |
| 0.01 | -0.23 | -95.83% | 63 | 1,186 | 155.00 | 18.60 | -1.10 | -5.58% | 6 | 96 |
| 0.01 | -0.14 | -93.33% | 32 | 235 | 157.50 | 21.60 | 0.00 | - | 14 | 55 |
| 0.01 | -0.10 | -90.91% | 21 | 717 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 385 | 375 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 878 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 404 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
