QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 225 |
| 41.71 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 6 | 60 |
| 24.95 | 0.00 | - | 14 | 22 | 90.00 | 0.03 | -0.03 | -50.00% | 2 | 54 |
| - | - | - | - | - | 94.00 | 0.05 | +0.05 | - | 15 | - |
| 26.50 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | -0.06 | -54.55% | 24 | 183 |
| - | - | - | - | - | 96.00 | 0.07 | +0.07 | - | 11 | 8 |
| - | - | - | - | - | 97.00 | 0.09 | +0.09 | - | 1 | 12 |
| 16.50 | +16.50 | - | - | 1 | 98.00 | 0.09 | +0.09 | - | 15 | 6 |
| 15.90 | +15.90 | - | - | 11 | 99.00 | 0.11 | +0.11 | - | 78 | 21 |
| 14.17 | -0.23 | -1.60% | 54 | 58 | 100.00 | 0.17 | -0.05 | -22.73% | 113 | 132 |
| 19.50 | +19.50 | - | - | 6 | 101.00 | 0.19 | +0.19 | - | 1,187 | 15 |
| 19.15 | +19.15 | - | - | 16 | 102.00 | 0.26 | +0.26 | - | 165 | 47 |
| 17.60 | +17.60 | - | - | 2 | 103.00 | 0.33 | +0.33 | - | 49 | 16 |
| 16.80 | +16.80 | - | - | 3 | 104.00 | 0.43 | +0.43 | - | 92 | 39 |
| 9.26 | -5.59 | -37.64% | 68 | 52 | 105.00 | 0.53 | -0.08 | -13.11% | 171 | 340 |
| - | - | - | - | - | 106.00 | 0.56 | +0.56 | - | 59 | 60 |
| 7.90 | +7.90 | - | - | 4 | 107.00 | 0.74 | +0.74 | - | 312 | 141 |
| 6.40 | +6.40 | - | 18 | 3 | 108.00 | 1.00 | +1.00 | - | 141 | 344 |
| 6.25 | +6.25 | - | 17 | 15 | 109.00 | 1.18 | +1.18 | - | 330 | 92 |
| 4.90 | -1.00 | -16.95% | 17 | 55 | 110.00 | 1.59 | +0.05 | +3.25% | 828 | 534 |
| 4.60 | +4.60 | - | 17 | 53 | 111.00 | 1.77 | +1.77 | - | 170 | 200 |
| 3.80 | +3.80 | - | 8 | 69 | 112.00 | 2.30 | +2.30 | - | 106 | 155 |
| 3.05 | +3.05 | - | 36 | 17 | 113.00 | 2.70 | +0.17 | +6.72% | 171 | 474 |
| 2.27 | -1.62 | -41.65% | 198 | 71 | 114.00 | 3.03 | +0.18 | +6.32% | 179 | 264 |
| 1.87 | -1.18 | -38.69% | 154 | 193 | 115.00 | 3.80 | +0.52 | +15.85% | 233 | 1,304 |
| 1.80 | -1.01 | -35.94% | 246 | 109 | 116.00 | 4.14 | +0.39 | +10.40% | 67 | 332 |
| 1.25 | -0.89 | -41.59% | 92 | 157 | 117.00 | 4.75 | +0.10 | +2.15% | 94 | 315 |
| 0.94 | -0.71 | -43.03% | 223 | 234 | 118.00 | 5.70 | +0.80 | +16.33% | 15 | 437 |
| 0.62 | -0.83 | -57.24% | 207 | 384 | 119.00 | 6.47 | +0.57 | +9.66% | 41 | 402 |
| 0.45 | -0.80 | -64.00% | 881 | 542 | 120.00 | 6.75 | +0.50 | +8.00% | 107 | 699 |
| 0.44 | -0.55 | -55.56% | 163 | 279 | 121.00 | 7.60 | -0.30 | -3.80% | 28 | 280 |
| 0.25 | -0.54 | -68.35% | 148 | 464 | 122.00 | 8.42 | +0.17 | +2.06% | 15 | 263 |
| 0.22 | -0.36 | -62.07% | 235 | 585 | 123.00 | 9.39 | +1.31 | +16.21% | 199 | 231 |
| 0.14 | -0.27 | -65.85% | 109 | 308 | 124.00 | 10.67 | -0.04 | -0.37% | 5 | 89 |
| 0.12 | -0.18 | -60.00% | 98 | 1,339 | 125.00 | 9.27 | -1.06 | -10.26% | 4 | 170 |
| 0.10 | -0.16 | -61.54% | 25 | 222 | 126.00 | 11.60 | -0.55 | -4.53% | 1 | 108 |
| 0.06 | -0.11 | -64.71% | 112 | 130 | 127.00 | 8.15 | 0.00 | - | 10 | 81 |
| 0.06 | -0.10 | -62.50% | 55 | 152 | 128.00 | 14.97 | +1.42 | +10.48% | 5 | 78 |
| 0.05 | -0.08 | -61.54% | 82 | 166 | 129.00 | 15.59 | +0.54 | +3.59% | 3 | 88 |
| 0.03 | -0.08 | -72.73% | 236 | 619 | 130.00 | 16.40 | +1.30 | +8.61% | 106 | 240 |
| 0.03 | -0.06 | -66.67% | 9 | 213 | 131.00 | 16.20 | 0.00 | - | 2 | 38 |
| 0.05 | -0.02 | -28.57% | 23 | 263 | 132.00 | 16.78 | +0.73 | +4.55% | 2 | 87 |
| 0.04 | -0.03 | -42.86% | 10 | 187 | 133.00 | 18.12 | 0.00 | - | 1 | 61 |
| 0.03 | -0.03 | -50.00% | 36 | 95 | 134.00 | 14.95 | 0.00 | - | 11 | 32 |
| 0.03 | -0.02 | -40.00% | 21 | 408 | 135.00 | 19.63 | -0.27 | -1.36% | 10 | 115 |
| 0.03 | -0.01 | -25.00% | 15 | 130 | 136.00 | 13.85 | 0.00 | - | 2 | 51 |
| 0.02 | -0.02 | -50.00% | 3 | 80 | 137.00 | 17.25 | 0.00 | - | 5 | 8 |
| 0.02 | -0.01 | -33.33% | 7 | 66 | 138.00 | 18.65 | 0.00 | - | 7 | 34 |
| 0.02 | -0.02 | -50.00% | 15 | 41 | 139.00 | 18.85 | 0.00 | - | 4 | 12 |
| 0.02 | -0.02 | -50.00% | 5 | 973 | 140.00 | 26.05 | +0.94 | +3.74% | 370 | 248 |
| 0.02 | -0.01 | -33.33% | 8 | 36 | 141.00 | 19.30 | 0.00 | - | 6 | 0 |
| 0.02 | -0.04 | -66.67% | 10 | 107 | 142.00 | 20.15 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 29 | 143.00 | 21.30 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 6 | 26 | 144.00 | 22.30 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 144 | 145.00 | 30.16 | +6.05 | +25.09% | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 104 | 146.00 | 24.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 43 | 147.00 | 15.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 28 | 148.00 | 8.30 | 0.00 | - | 17 | 16 |
| 0.14 | 0.00 | - | 3 | 12 | 149.00 | 8.75 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 277 | 150.00 | 28.78 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 11 | 38 | 152.50 | 27.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 40 | 155.00 | 26.66 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 50 | 32 | 157.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 58 | 160.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 85 | 13 | 165.00 | 20.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 200 | 2 | 170.00 | 49.95 | +49.95 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 26 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 89.70 | +89.70 | - | - | 0 |
| 0.01 | 0.00 | - | - | 18 | 215.00 | 99.25 | +99.25 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
