Canada markets open in 9 hours 13 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.98-1.86 (-1.62%)
At close: 04:00PM EDT
113.45 +0.47 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.010.00-2173
-----80.000.010.00-10225
41.710.00-1085.000.020.00-660
24.950.00-142290.000.03-0.03-50.00%254
-----94.000.05+0.05-15-
26.500.00-1295.000.05-0.06-54.55%24183
-----96.000.07+0.07-118
-----97.000.09+0.09-112
16.50+16.50--198.000.09+0.09-156
15.90+15.90--1199.000.11+0.11-7821
14.17-0.23-1.60%5458100.000.17-0.05-22.73%113132
19.50+19.50--6101.000.19+0.19-1,18715
19.15+19.15--16102.000.26+0.26-16547
17.60+17.60--2103.000.33+0.33-4916
16.80+16.80--3104.000.43+0.43-9239
9.26-5.59-37.64%6852105.000.53-0.08-13.11%171340
-----106.000.56+0.56-5960
7.90+7.90--4107.000.74+0.74-312141
6.40+6.40-183108.001.00+1.00-141344
6.25+6.25-1715109.001.18+1.18-33092
4.90-1.00-16.95%1755110.001.59+0.05+3.25%828534
4.60+4.60-1753111.001.77+1.77-170200
3.80+3.80-869112.002.30+2.30-106155
3.05+3.05-3617113.002.70+0.17+6.72%171474
2.27-1.62-41.65%19871114.003.03+0.18+6.32%179264
1.87-1.18-38.69%154193115.003.80+0.52+15.85%2331,304
1.80-1.01-35.94%246109116.004.14+0.39+10.40%67332
1.25-0.89-41.59%92157117.004.75+0.10+2.15%94315
0.94-0.71-43.03%223234118.005.70+0.80+16.33%15437
0.62-0.83-57.24%207384119.006.47+0.57+9.66%41402
0.45-0.80-64.00%881542120.006.75+0.50+8.00%107699
0.44-0.55-55.56%163279121.007.60-0.30-3.80%28280
0.25-0.54-68.35%148464122.008.42+0.17+2.06%15263
0.22-0.36-62.07%235585123.009.39+1.31+16.21%199231
0.14-0.27-65.85%109308124.0010.67-0.04-0.37%589
0.12-0.18-60.00%981,339125.009.27-1.06-10.26%4170
0.10-0.16-61.54%25222126.0011.60-0.55-4.53%1108
0.06-0.11-64.71%112130127.008.150.00-1081
0.06-0.10-62.50%55152128.0014.97+1.42+10.48%578
0.05-0.08-61.54%82166129.0015.59+0.54+3.59%388
0.03-0.08-72.73%236619130.0016.40+1.30+8.61%106240
0.03-0.06-66.67%9213131.0016.200.00-238
0.05-0.02-28.57%23263132.0016.78+0.73+4.55%287
0.04-0.03-42.86%10187133.0018.120.00-161
0.03-0.03-50.00%3695134.0014.950.00-1132
0.03-0.02-40.00%21408135.0019.63-0.27-1.36%10115
0.03-0.01-25.00%15130136.0013.850.00-251
0.02-0.02-50.00%380137.0017.250.00-58
0.02-0.01-33.33%766138.0018.650.00-734
0.02-0.02-50.00%1541139.0018.850.00-412
0.02-0.02-50.00%5973140.0026.05+0.94+3.74%370248
0.02-0.01-33.33%836141.0019.300.00-60
0.02-0.04-66.67%10107142.0020.150.00-60
0.040.00-229143.0021.300.00-31
0.050.00-626144.0022.300.00-50
0.01-0.01-50.00%6144145.0030.16+6.05+25.09%10
0.020.00-14104146.0024.310.00-10
0.020.00-1543147.0015.300.00--0
0.030.00-1028148.008.300.00-1716
0.140.00-312149.008.750.00-80
0.030.00-5277150.0028.780.00-1010
0.020.00-1138152.5027.930.00-20
0.020.00-1040155.0026.660.00-10
0.01-0.05-83.33%5032157.50-----
0.01-0.01-50.00%5058160.00-----
0.01-0.02-66.67%8513165.0020.100.00-20
0.140.00-2002170.0049.95+49.95--0
0.040.00-526180.00-----
0.030.00-11185.00-----
0.010.00--16190.00-----
-----205.0089.70+89.70--0
0.010.00--18215.0099.25+99.25--0