QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | +41.05 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 7 |
| 23.90 | 0.00 | - | 5 | 13 | 85.00 | 0.04 | 0.00 | - | 1 | 17 |
| 21.50 | +0.35 | +1.65% | 1 | 7 | 90.00 | 0.01 | -0.02 | -66.67% | 7 | 339 |
| - | - | - | - | - | 91.00 | 0.01 | -0.01 | -50.00% | 3 | 54 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.02 | 0.00 | - | 51 | 56 |
| 14.90 | 0.00 | - | 6 | 46 | 95.00 | 0.01 | -0.01 | -50.00% | 4 | 305 |
| 15.55 | +15.55 | - | 14 | 0 | 96.00 | 0.03 | 0.00 | - | 5 | 6 |
| 12.10 | 0.00 | - | 4 | 13 | 97.00 | 0.01 | -0.04 | -80.00% | 16 | 185 |
| - | - | - | - | - | 98.00 | 0.03 | -0.02 | -40.00% | 24 | 125 |
| 10.50 | 0.00 | - | - | 14 | 99.00 | 0.04 | -0.02 | -33.33% | 47 | 188 |
| 12.30 | +0.88 | +7.71% | 2 | 15 | 100.00 | 0.05 | -0.03 | -37.50% | 94 | 165 |
| 13.50 | 0.00 | - | 1 | 6 | 101.00 | 0.06 | -0.05 | -45.45% | 17 | 153 |
| 9.09 | -0.11 | -1.20% | 10 | 3 | 102.00 | 0.08 | -0.05 | -38.46% | 8 | 789 |
| 8.87 | -0.03 | -0.34% | 22 | 5 | 103.00 | 0.11 | -0.08 | -42.11% | 221 | 5,202 |
| 7.65 | +0.15 | +2.00% | 39 | 16 | 104.00 | 0.14 | -0.12 | -46.15% | 1,084 | 228 |
| 6.50 | -0.67 | -9.34% | 24 | 16 | 105.00 | 0.17 | -0.14 | -45.16% | 28 | 1,051 |
| 5.60 | -0.25 | -4.27% | 85 | 143 | 106.00 | 0.30 | -0.03 | -9.09% | 491 | 534 |
| 4.61 | -0.26 | -5.34% | 16 | 53 | 107.00 | 0.41 | -0.14 | -25.45% | 220 | 1,320 |
| 4.05 | -0.05 | -1.22% | 26 | 297 | 108.00 | 0.62 | -0.08 | -11.43% | 356 | 1,018 |
| 3.10 | -0.05 | -1.59% | 38 | 199 | 109.00 | 0.89 | -0.13 | -12.75% | 311 | 724 |
| 2.52 | -0.38 | -13.10% | 336 | 821 | 110.00 | 1.18 | -0.20 | -14.49% | 441 | 622 |
| 1.83 | -0.32 | -14.88% | 671 | 737 | 111.00 | 1.59 | +0.03 | +1.92% | 165 | 306 |
| 1.19 | -0.38 | -24.20% | 589 | 856 | 112.00 | 2.20 | -0.11 | -4.76% | 152 | 245 |
| 0.90 | -0.22 | -19.64% | 528 | 766 | 113.00 | 2.57 | -0.33 | -11.38% | 108 | 143 |
| 0.60 | -0.20 | -25.00% | 463 | 420 | 114.00 | 3.30 | +0.10 | +3.12% | 95 | 251 |
| 0.33 | -0.26 | -44.07% | 714 | 893 | 115.00 | 4.18 | +0.48 | +12.97% | 30 | 111 |
| 0.26 | -0.13 | -33.33% | 280 | 747 | 116.00 | 4.70 | +0.20 | +4.44% | 39 | 23 |
| 0.14 | -0.12 | -46.15% | 102 | 335 | 117.00 | 5.85 | -1.09 | -15.71% | 2 | 53 |
| 0.11 | -0.08 | -42.11% | 71 | 206 | 118.00 | 6.70 | -1.05 | -13.55% | 1 | 66 |
| 0.07 | -0.07 | -50.00% | 48 | 320 | 119.00 | 9.20 | 0.00 | - | 20 | 20 |
| 0.05 | -0.04 | -44.44% | 203 | 798 | 120.00 | 11.75 | 0.00 | - | 41 | 1 |
| 0.06 | 0.00 | - | 42 | 49 | 121.00 | 11.06 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 22 | 116 | 122.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 210 | 123.00 | 14.35 | 0.00 | - | 6 | 0 |
| 0.01 | -0.03 | -75.00% | 22 | 75 | 124.00 | 14.35 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 5 | 156 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 126.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 109 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 128.00 | 13.97 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 58 | 130.00 | 15.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 39 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
