QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.00+6.00+13.95%1170.00-----
40.470.00-2275.000.030.00-22
39.12+3.34+9.33%1180.000.010.00-117
31.300.00-23085.000.010.00-196
24.150.00-1090.000.030.00-2160
-----91.000.020.00-1110
24.350.00-1192.000.020.00-546
11.000.00--093.000.020.00-1048
22.200.00-15094.000.020.00-1518
19.250.00-1195.000.010.00-750332
6.800.00--096.000.030.00-147
19.050.00-24097.000.040.00-6144
22.10+3.80+20.77%1098.000.010.00-105276
13.450.00-231799.000.030.00-5163
15.050.00-4027100.000.020.00-51,091
12.600.00-610101.000.02+0.01+100.00%7107
17.22+4.37+34.01%33102.000.010.00-1288
15.80+2.30+17.04%55103.000.060.00-6105
16.10+7.16+80.09%89104.000.010.00-1201
14.13+3.03+27.30%455105.000.020.00-1236
10.840.00-12106.000.010.00-1555
9.050.00-23107.000.01-0.01-50.00%21517
11.31+3.86+51.81%66153108.000.010.00-23779
10.60+5.35+101.90%54176109.000.02+0.01+100.00%76815
9.23+2.93+46.51%154912110.000.010.00-551,574
8.20+3.07+59.84%52469111.000.020.00-44427
7.10+3.35+89.33%282957112.000.01-0.02-66.67%201,533
6.07+2.56+72.93%1021,174113.000.01-0.04-80.00%25821
5.24+2.65+102.32%2112,179114.000.01-0.08-88.89%341,859
4.22+2.55+152.69%3821,525115.000.01-0.22-95.65%981,104
3.25+2.31+245.74%7671,489116.000.01-0.51-98.08%93961
2.03+1.52+298.04%1,5232,519117.000.01-0.99-99.00%559369
1.09+0.85+354.17%6,6515,140118.000.01-2.04-99.51%1,929270
0.15+0.03+25.00%6,1002,276119.000.02-4.58-99.57%2,44231
0.03-0.04-57.14%12,4957,058120.000.90-3.85-81.05%976115
0.01-0.04-80.00%6,726861121.002.38-2.81-54.14%24214
0.01-0.03-75.00%2,986706122.00-----
0.01-0.02-66.67%133388123.0010.000.00--0
0.01-0.01-50.00%761,233124.008.500.00-11
0.01-0.01-50.00%4681,181125.009.500.00-12
0.01-0.01-50.00%291,618126.006.45-3.98-38.16%40
0.010.00-28242127.0019.450.00-11
0.010.00-7366128.0013.750.00--0
0.020.00-2428129.0013.000.00-50
0.010.00-36875130.0014.600.00-40
0.01-0.01-50.00%135545131.0018.050.00--0
0.020.00-877132.00-----
0.020.00-145154133.0018.800.00-10
0.010.00-4158135.00-----
0.020.00-63574140.00-----
0.020.00-116145.00-----
0.040.00--10150.0047.650.00-10
-----155.0042.650.00-10
0.090.00--210160.00-----