Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.06-0.04 (-0.04%)
At close: 04:00PM EDT
111.95 +0.89 (+0.80%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.05+41.05-6070.00-----
-----80.000.010.00-17
23.900.00-51385.000.040.00-117
21.50+0.35+1.65%1790.000.01-0.02-66.67%7339
-----91.000.01-0.01-50.00%354
-----92.000.040.00-11
-----93.000.050.00-11
-----94.000.020.00-5156
14.900.00-64695.000.01-0.01-50.00%4305
15.55+15.55-14096.000.030.00-56
12.100.00-41397.000.01-0.04-80.00%16185
-----98.000.03-0.02-40.00%24125
10.500.00--1499.000.04-0.02-33.33%47188
12.30+0.88+7.71%215100.000.05-0.03-37.50%94165
13.500.00-16101.000.06-0.05-45.45%17153
9.09-0.11-1.20%103102.000.08-0.05-38.46%8789
8.87-0.03-0.34%225103.000.11-0.08-42.11%2215,202
7.65+0.15+2.00%3916104.000.14-0.12-46.15%1,084228
6.50-0.67-9.34%2416105.000.17-0.14-45.16%281,051
5.60-0.25-4.27%85143106.000.30-0.03-9.09%491534
4.61-0.26-5.34%1653107.000.41-0.14-25.45%2201,320
4.05-0.05-1.22%26297108.000.62-0.08-11.43%3561,018
3.10-0.05-1.59%38199109.000.89-0.13-12.75%311724
2.52-0.38-13.10%336821110.001.18-0.20-14.49%441622
1.83-0.32-14.88%671737111.001.59+0.03+1.92%165306
1.19-0.38-24.20%589856112.002.20-0.11-4.76%152245
0.90-0.22-19.64%528766113.002.57-0.33-11.38%108143
0.60-0.20-25.00%463420114.003.30+0.10+3.12%95251
0.33-0.26-44.07%714893115.004.18+0.48+12.97%30111
0.26-0.13-33.33%280747116.004.70+0.20+4.44%3923
0.14-0.12-46.15%102335117.005.85-1.09-15.71%253
0.11-0.08-42.11%71206118.006.70-1.05-13.55%166
0.07-0.07-50.00%48320119.009.200.00-2020
0.05-0.04-44.44%203798120.0011.750.00-411
0.060.00-4249121.0011.060.00-30
0.03-0.01-25.00%22116122.0013.500.00-10
0.030.00-10210123.0014.350.00-60
0.01-0.03-75.00%2275124.0014.350.00-60
0.030.00-5156125.00-----
0.020.00-1015126.00-----
0.03+0.01+50.00%1109127.00-----
0.010.00-186128.0013.970.00--0
0.020.00-1358130.0015.050.00--0
0.010.00-439135.00-----
0.020.00-313140.00-----
0.020.00--20145.00-----