Canada markets open in 5 hours 57 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.93+2.08 (+1.04%)
At close: 04:00PM EDT
204.75 +1.82 (+0.90%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.820.00-4902024-05-240.080.00-6820
12.610.00-36802024-05-310.310.00-2610
13.600.00-502024-06-070.780.00-300
13.720.00-1602024-06-141.200.00-130
14.450.00-19902024-06-211.600.00-1050
15.610.00-502024-06-282.030.00-420
16.200.00-20302024-07-193.110.00-420
20.600.00-5402024-08-166.100.00-1290
22.420.00-2702024-09-207.500.00-50
23.990.00-1002024-10-189.360.00-170
28.260.00-902024-12-2012.500.00-10
29.600.00-2102025-01-1712.650.00-40
26.150.00-802025-03-2116.150.00-210
36.000.00-1102025-06-2018.000.00-10
44.360.00-2402026-01-1625.300.00-10