QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +1.16 | +48.54% | 542 | 423 | 2024-08-02 | 14.70 | -2.25 | -13.27% | 17 | 971 |
| 4.20 | +1.15 | +37.70% | 31 | 124 | 2024-08-09 | 15.55 | -0.03 | -0.19% | 4 | 278 |
| 5.10 | +1.51 | +42.06% | 150 | 2,831 | 2024-08-16 | 15.40 | -3.00 | -16.30% | 60 | 2,122 |
| 5.50 | +0.68 | +14.11% | 11 | 45 | 2024-08-23 | 15.15 | -4.00 | -20.89% | 17 | 151 |
| 6.31 | +1.51 | +31.46% | 23 | 127 | 2024-08-30 | 16.13 | -2.47 | -13.28% | 2 | 61 |
| 7.00 | +0.25 | +3.70% | 53 | - | 2024-09-06 | 18.94 | 0.00 | - | - | - |
| 7.60 | +1.01 | +15.33% | 1,036 | 10,025 | 2024-09-20 | 18.00 | -0.30 | -1.64% | 51 | 1,951 |
| 10.00 | +1.85 | +22.70% | 105 | 929 | 2024-10-18 | 19.23 | -0.52 | -2.63% | 8 | 1,398 |
| 13.10 | +1.83 | +16.24% | 23 | 358 | 2024-11-15 | 21.35 | -1.09 | -4.86% | 2 | 153 |
| 14.25 | +0.87 | +6.50% | 39 | 587 | 2024-12-20 | 22.65 | -1.60 | -6.60% | 101 | 827 |
| 16.16 | +1.31 | +8.82% | 39 | 1,768 | 2025-01-17 | 24.20 | +0.10 | +0.41% | 25 | 839 |
| 17.70 | -0.45 | -2.48% | 1 | 5 | 2025-02-21 | 25.50 | 0.00 | - | 13 | 19 |
| 18.60 | 0.00 | - | 33 | 257 | 2025-03-21 | 22.50 | 0.00 | - | 120 | 283 |
| 23.70 | 0.00 | - | 7 | 340 | 2025-06-20 | 25.06 | 0.00 | - | 2 | 300 |
| 31.87 | +2.00 | +6.70% | 4 | 357 | 2026-01-16 | 35.87 | 0.00 | - | 20 | 462 |
© 2024 Yahoo. All rights reserved.