QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 1 | 126 | 2024-04-26 | 21.10 | 0.00 | - | - | 0 |
| 0.32 | -0.02 | -5.88% | 2 | 222 | 2024-05-03 | - | - | - | - | - |
| 0.47 | -0.01 | -2.08% | 1 | 69 | 2024-05-10 | 19.85 | 0.00 | - | - | 0 |
| 0.62 | +0.03 | +5.08% | 1 | 2,565 | 2024-05-17 | 29.28 | 0.00 | - | 1 | 61 |
| 0.85 | -0.06 | -6.59% | 4 | 129 | 2024-05-24 | - | - | - | - | - |
| 0.91 | -0.09 | -9.00% | 1 | 40 | 2024-05-31 | 20.31 | 0.00 | - | - | 6 |
| 1.42 | +0.07 | +5.19% | 17 | 1,336 | 2024-06-21 | 30.55 | 0.00 | - | 20 | 246 |
| 2.16 | +0.05 | +2.37% | 2 | 2,532 | 2024-07-19 | 21.85 | 0.00 | - | 5 | 22 |
| 4.75 | -0.03 | -0.63% | 47 | 3,147 | 2024-09-20 | 35.21 | 0.00 | - | 2 | 9 |
| 5.85 | 0.00 | - | 16 | 655 | 2024-10-18 | 27.65 | 0.00 | - | 2 | 12 |
| 8.09 | 0.00 | - | 2 | 236 | 2024-12-20 | 35.25 | 0.00 | - | 2 | 12 |
| 9.35 | +0.20 | +2.19% | 3 | 1,800 | 2025-01-17 | 28.90 | 0.00 | - | 8 | 13 |
| 10.75 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 13.67 | 0.00 | - | 4 | 345 | 2025-06-20 | 32.35 | 0.00 | - | 7 | 9 |
| 19.44 | 0.00 | - | 1 | 265 | 2026-01-16 | 37.40 | 0.00 | - | 33 | 89 |
© 2024 Yahoo. All rights reserved.