Canada markets open in 8 hours 31 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C001900002022-10-28 9:47AM EST2022-12-160.040.000.010.00-68871.88%
QCOM230120C001900002022-12-02 3:59PM EST2023-01-200.030.000.000.00-14025.00%
QCOM230317C001900002022-11-10 3:43PM EST2023-03-170.240.140.240.00-4148438.18%
QCOM230421C001900002022-12-01 11:53AM EST2023-04-210.470.000.000.00-1012.50%
QCOM230616C001900002022-12-01 9:58AM EST2023-06-161.200.000.000.00-1012.50%
QCOM230915C001900002022-12-01 2:37PM EST2023-09-152.550.000.000.00-2012.50%
QCOM240119C001900002022-12-02 10:21AM EST2024-01-194.200.000.000.00-306.25%
QCOM240621C001900002022-11-25 11:18AM EST2024-06-216.700.000.000.00-106.25%
QCOM250117C001900002022-12-01 9:53AM EST2025-01-1711.000.000.000.00-306.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216P001900002022-11-23 10:24AM EST2022-12-1664.150.000.000.00-300.00%
QCOM230120P001900002022-12-02 3:51PM EST2023-01-2064.850.000.000.00-63700.00%
QCOM230317P001900002022-10-05 12:21PM EST2023-03-1765.1084.7085.300.00-30142.27%
QCOM230421P001900002022-11-30 10:05AM EST2023-04-2171.750.000.000.00-200.00%
QCOM230616P001900002022-11-30 3:26PM EST2023-06-1665.100.000.000.00-4000.00%
QCOM240119P001900002022-11-03 12:12PM EST2024-01-1984.8064.2565.450.00-2024425.44%
QCOM240621P001900002022-10-14 10:48AM EST2024-06-2179.9069.2570.900.00-26736.05%
QCOM250117P001900002022-09-19 8:55AM EST2025-01-1768.7977.5581.100.00--046.43%