QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00190000 | 2022-06-28 12:27PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 201 | 262.50% |
| QCOM220708C00190000 | 2022-06-28 12:34PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 101 | 101.56% |
| QCOM220715C00190000 | 2022-06-29 9:35AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 3,304 | 75.00% |
| QCOM220729C00190000 | 2022-06-15 1:19PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 31 | 60.16% |
| QCOM220819C00190000 | 2022-07-01 10:18AM EDT | 2022-08-19 | 0.08 | 0.08 | 0.12 | -0.07 | -46.67% | 2 | 159 | 50.29% |
| QCOM220916C00190000 | 2022-06-29 10:25AM EDT | 2022-09-16 | 0.30 | 0.23 | 0.27 | 0.00 | - | 3 | 105 | 46.34% |
| QCOM221021C00190000 | 2022-07-01 10:17AM EDT | 2022-10-21 | 0.59 | 0.61 | 0.67 | -0.36 | -37.89% | 2 | 4,727 | 45.07% |
| QCOM230120C00190000 | 2022-07-01 3:05PM EDT | 2023-01-20 | 1.69 | 1.63 | 1.77 | -0.48 | -22.12% | 107 | 5,350 | 41.47% |
| QCOM230616C00190000 | 2022-07-01 10:16AM EDT | 2023-06-16 | 3.84 | 3.65 | 3.90 | -2.06 | -34.92% | 2 | 114 | 39.39% |
| QCOM240119C00190000 | 2022-07-01 3:23PM EDT | 2024-01-19 | 6.80 | 6.70 | 7.15 | -1.75 | -20.47% | 23 | 1,315 | 38.17% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708P00190000 | 2022-06-22 10:37AM EDT | 2022-07-08 | 67.15 | 65.70 | 66.95 | 0.00 | - | - | 0 | 159.28% |
| QCOM220715P00190000 | 2022-06-02 9:57AM EDT | 2022-07-15 | 47.70 | 66.10 | 66.95 | 0.00 | - | 1 | 5 | 85.55% |
| QCOM220819P00190000 | 2022-06-17 2:27PM EDT | 2022-08-19 | 69.49 | 66.05 | 66.90 | 0.00 | - | 1 | 1 | 62.55% |
| QCOM220916P00190000 | 2022-06-24 1:04PM EDT | 2022-09-16 | 66.00 | 66.20 | 67.35 | 0.00 | - | 1 | 0 | 57.32% |
| QCOM221021P00190000 | 2022-06-10 11:41AM EDT | 2022-10-21 | 57.45 | 66.50 | 67.45 | 0.00 | - | 1 | 38 | 48.72% |
| QCOM230120P00190000 | 2022-06-29 2:06PM EDT | 2023-01-20 | 60.99 | 67.15 | 68.10 | 0.00 | - | 50 | 1,100 | 40.70% |
| QCOM230616P00190000 | 2022-06-01 11:53AM EDT | 2023-06-16 | 55.70 | 68.90 | 69.35 | 0.00 | - | 1 | 8 | 36.05% |
| QCOM240119P00190000 | 2022-06-28 10:31AM EDT | 2024-01-19 | 64.30 | 69.95 | 70.75 | 0.00 | - | 1 | 184 | 31.96% |
© 2022 Yahoo. All rights reserved.
