Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.49 -0.04 (-0.03%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001900002022-06-28 12:27PM EDT2022-07-010.010.000.010.00-201201262.50%
QCOM220708C001900002022-06-28 12:34PM EDT2022-07-080.030.000.030.00-100101101.56%
QCOM220715C001900002022-06-29 9:35AM EDT2022-07-150.010.010.020.00-353,30475.00%
QCOM220729C001900002022-06-15 1:19PM EDT2022-07-290.060.000.090.00--3160.16%
QCOM220819C001900002022-07-01 10:18AM EDT2022-08-190.080.080.12-0.07-46.67%215950.29%
QCOM220916C001900002022-06-29 10:25AM EDT2022-09-160.300.230.270.00-310546.34%
QCOM221021C001900002022-07-01 10:17AM EDT2022-10-210.590.610.67-0.36-37.89%24,72745.07%
QCOM230120C001900002022-07-01 3:05PM EDT2023-01-201.691.631.77-0.48-22.12%1075,35041.47%
QCOM230616C001900002022-07-01 10:16AM EDT2023-06-163.843.653.90-2.06-34.92%211439.39%
QCOM240119C001900002022-07-01 3:23PM EDT2024-01-196.806.707.15-1.75-20.47%231,31538.17%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708P001900002022-06-22 10:37AM EDT2022-07-0867.1565.7066.950.00--0159.28%
QCOM220715P001900002022-06-02 9:57AM EDT2022-07-1547.7066.1066.950.00-1585.55%
QCOM220819P001900002022-06-17 2:27PM EDT2022-08-1969.4966.0566.900.00-1162.55%
QCOM220916P001900002022-06-24 1:04PM EDT2022-09-1666.0066.2067.350.00-1057.32%
QCOM221021P001900002022-06-10 11:41AM EDT2022-10-2157.4566.5067.450.00-13848.72%
QCOM230120P001900002022-06-29 2:06PM EDT2023-01-2060.9967.1568.100.00-501,10040.70%
QCOM230616P001900002022-06-01 11:53AM EDT2023-06-1655.7068.9069.350.00-1836.05%
QCOM240119P001900002022-06-28 10:31AM EDT2024-01-1964.3069.9570.750.00-118431.96%