Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.08+1.54 (+0.85%)
At close: 04:00PM EDT
181.61 -0.47 (-0.26%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240510C001900002024-05-10 3:20PM EDT2024-05-100.010.000.01-0.01-50.00%661,34134.38%
QCOM240517C001900002024-05-10 3:56PM EDT2024-05-170.290.270.32-0.01-3.33%9485,77123.00%
QCOM240524C001900002024-05-10 3:46PM EDT2024-05-240.860.870.94+0.07+8.86%7241823.90%
QCOM240531C001900002024-05-10 1:59PM EDT2024-05-311.201.261.35+0.06+5.26%761,88822.86%
QCOM240607C001900002024-05-10 2:36PM EDT2024-06-071.701.711.91+0.10+6.25%3340323.34%
QCOM240614C001900002024-05-10 3:33PM EDT2024-06-142.352.212.61-0.01-0.42%323824.54%
QCOM240621C001900002024-05-10 3:15PM EDT2024-06-212.852.812.90+0.23+8.78%1332,36023.77%
QCOM240719C001900002024-05-10 3:36PM EDT2024-07-195.014.955.10+0.19+3.94%562,78725.92%
QCOM240816C001900002024-05-10 2:19PM EDT2024-08-168.308.258.40+0.35+4.40%391,72730.93%
QCOM240920C001900002024-05-10 2:47PM EDT2024-09-209.859.9510.15+0.15+1.55%73,30930.62%
QCOM241018C001900002024-05-08 11:01AM EDT2024-10-1811.3311.5011.750.00-176731.17%
QCOM241220C001900002024-05-10 2:05PM EDT2024-12-2015.3415.3515.70+0.14+0.92%1145233.39%
QCOM250117C001900002024-05-09 2:27PM EDT2025-01-1716.7516.4516.85+0.38+2.32%11,89733.39%
QCOM250321C001900002024-05-02 10:58AM EDT2025-03-2120.0019.5519.900.00-20120234.39%
QCOM250620C001900002024-05-10 10:37AM EDT2025-06-2023.8523.0523.65+0.89+3.88%133035.19%
QCOM260116C001900002024-05-10 1:19PM EDT2026-01-1630.1028.9031.75+0.10+0.33%327737.21%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240510P001900002024-05-10 3:04PM EDT2024-05-108.007.609.20-1.11-12.18%10013273.29%
QCOM240517P001900002024-05-08 9:36AM EDT2024-05-1712.057.509.250.00-13837.70%
QCOM240524P001900002024-05-07 1:59PM EDT2024-05-249.008.359.200.00--127.08%
QCOM240531P001900002024-05-08 2:01PM EDT2024-05-3111.609.3510.150.00-16228.94%
QCOM240607P001900002024-05-06 2:38PM EDT2024-06-0710.809.7510.550.00--127.47%
QCOM240614P001900002024-05-10 11:37AM EDT2024-06-1410.4810.2010.85-0.77-6.84%2126.14%
QCOM240621P001900002024-05-07 11:40AM EDT2024-06-219.9510.5010.850.00-629023.91%
QCOM240719P001900002024-05-09 2:38PM EDT2024-07-1912.8011.9012.500.00-30032224.21%
QCOM240816P001900002024-05-07 3:17PM EDT2024-08-1615.8014.3514.600.00-2811326.30%
QCOM240920P001900002024-05-10 3:59PM EDT2024-09-2016.0515.9516.15-0.30-1.83%625626.21%
QCOM241018P001900002024-05-09 11:52AM EDT2024-10-1817.0516.8517.20-1.05-5.80%820726.04%
QCOM241220P001900002024-05-10 11:54AM EDT2024-12-2020.0019.7520.20-0.70-3.38%3011427.40%
QCOM250117P001900002024-05-10 12:45PM EDT2025-01-1720.8520.4020.90-0.45-2.11%195427.01%
QCOM250321P001900002024-05-02 9:33AM EDT2025-03-2125.1122.5022.850.00--127.06%
QCOM250620P001900002024-04-15 12:45PM EDT2025-06-2032.3524.8025.200.00-7926.91%
QCOM260116P001900002024-05-08 2:29PM EDT2026-01-1630.5528.9029.900.00-19226.84%