QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216C00190000 | 2022-10-28 9:47AM EST | 2022-12-16 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 88 | 71.88% |
| QCOM230120C00190000 | 2022-12-02 3:59PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| QCOM230317C00190000 | 2022-11-10 3:43PM EST | 2023-03-17 | 0.24 | 0.14 | 0.24 | 0.00 | - | 41 | 484 | 38.18% |
| QCOM230421C00190000 | 2022-12-01 11:53AM EST | 2023-04-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM230616C00190000 | 2022-12-01 9:58AM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM230915C00190000 | 2022-12-01 2:37PM EST | 2023-09-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240119C00190000 | 2022-12-02 10:21AM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM240621C00190000 | 2022-11-25 11:18AM EST | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250117C00190000 | 2022-12-01 9:53AM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216P00190000 | 2022-11-23 10:24AM EST | 2022-12-16 | 64.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM230120P00190000 | 2022-12-02 3:51PM EST | 2023-01-20 | 64.85 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| QCOM230317P00190000 | 2022-10-05 12:21PM EST | 2023-03-17 | 65.10 | 84.70 | 85.30 | 0.00 | - | 3 | 0 | 142.27% |
| QCOM230421P00190000 | 2022-11-30 10:05AM EST | 2023-04-21 | 71.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230616P00190000 | 2022-11-30 3:26PM EST | 2023-06-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QCOM240119P00190000 | 2022-11-03 12:12PM EST | 2024-01-19 | 84.80 | 64.25 | 65.45 | 0.00 | - | 20 | 244 | 25.44% |
| QCOM240621P00190000 | 2022-10-14 10:48AM EST | 2024-06-21 | 79.90 | 69.25 | 70.90 | 0.00 | - | 2 | 67 | 36.05% |
| QCOM250117P00190000 | 2022-09-19 8:55AM EST | 2025-01-17 | 68.79 | 77.55 | 81.10 | 0.00 | - | - | 0 | 46.43% |
© 2022 Yahoo. All rights reserved.
