QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216C00185000 | 2022-11-18 10:48AM EST | 2022-12-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 79.69% |
| QCOM230120C00185000 | 2022-12-01 2:26PM EST | 2023-01-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 16 | 2,621 | 44.92% |
| QCOM230217C00185000 | 2022-12-02 3:03PM EST | 2023-02-17 | 0.11 | 0.07 | 0.20 | -0.05 | -31.25% | 21 | 36 | 40.72% |
| QCOM230317C00185000 | 2022-12-02 9:30AM EST | 2023-03-17 | 0.26 | 0.20 | 0.31 | +0.07 | +36.84% | 1 | 257 | 37.35% |
| QCOM230421C00185000 | 2022-12-02 1:23PM EST | 2023-04-21 | 0.44 | 0.42 | 0.57 | +0.11 | +33.33% | 2 | 31 | 36.01% |
| QCOM230616C00185000 | 2022-12-01 1:01PM EST | 2023-06-16 | 1.44 | 1.12 | 1.29 | 0.00 | - | 8 | 566 | 36.16% |
| QCOM230915C00185000 | 2022-12-02 10:33AM EST | 2023-09-15 | 2.67 | 2.50 | 2.82 | -0.26 | -8.87% | 27 | 180 | 36.68% |
| QCOM240119C00185000 | 2022-12-01 9:35AM EST | 2024-01-19 | 4.80 | 4.55 | 4.90 | -0.45 | -8.57% | 1 | 1,029 | 36.47% |
| QCOM240621C00185000 | 2022-12-01 12:30PM EST | 2024-06-21 | 8.00 | 7.15 | 7.95 | 0.00 | - | 5 | 118 | 37.34% |
| QCOM250117C00185000 | 2022-12-01 9:45AM EST | 2025-01-17 | 11.47 | 9.70 | 12.20 | 0.00 | - | 1 | 7 | 38.49% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216P00185000 | 2022-10-17 9:37AM EST | 2022-12-16 | 73.10 | 63.90 | 64.65 | 0.00 | - | 18 | 0 | 198.61% |
| QCOM230120P00185000 | 2022-11-30 3:26PM EST | 2023-01-20 | 59.65 | 59.05 | 59.60 | 0.00 | - | 1,640 | 189 | 53.22% |
| QCOM230317P00185000 | 2022-10-11 10:03AM EST | 2023-03-17 | 75.40 | 68.45 | 69.15 | 0.00 | - | 1 | 3 | 93.38% |
| QCOM230421P00185000 | 2022-09-09 10:28AM EST | 2023-04-21 | 54.25 | 63.65 | 65.25 | 0.00 | - | 3 | 6 | 63.61% |
| QCOM230616P00185000 | 2022-07-21 11:08AM EST | 2023-06-16 | 41.30 | 43.45 | 44.00 | 0.00 | - | 9 | 33 | 0.00% |
| QCOM240119P00185000 | 2022-11-03 12:04PM EST | 2024-01-19 | 79.49 | 59.50 | 60.55 | 0.00 | - | 1 | 92 | 24.63% |
| QCOM240621P00185000 | 2022-11-21 11:26AM EST | 2024-06-21 | 65.91 | 60.15 | 62.20 | 0.00 | - | 1 | 11 | 26.28% |
| QCOM250117P00185000 | 2022-09-15 11:21AM EST | 2025-01-17 | 64.50 | 75.65 | 78.20 | 0.00 | - | 2 | 3 | 48.08% |
© 2022 Yahoo. All rights reserved.
