Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C001850002022-11-18 10:48AM EST2022-12-160.010.000.100.00-19879.69%
QCOM230120C001850002022-12-01 2:26PM EST2023-01-200.050.020.080.00-162,62144.92%
QCOM230217C001850002022-12-02 3:03PM EST2023-02-170.110.070.20-0.05-31.25%213640.72%
QCOM230317C001850002022-12-02 9:30AM EST2023-03-170.260.200.31+0.07+36.84%125737.35%
QCOM230421C001850002022-12-02 1:23PM EST2023-04-210.440.420.57+0.11+33.33%23136.01%
QCOM230616C001850002022-12-01 1:01PM EST2023-06-161.441.121.290.00-856636.16%
QCOM230915C001850002022-12-02 10:33AM EST2023-09-152.672.502.82-0.26-8.87%2718036.68%
QCOM240119C001850002022-12-01 9:35AM EST2024-01-194.804.554.90-0.45-8.57%11,02936.47%
QCOM240621C001850002022-12-01 12:30PM EST2024-06-218.007.157.950.00-511837.34%
QCOM250117C001850002022-12-01 9:45AM EST2025-01-1711.479.7012.200.00-1738.49%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216P001850002022-10-17 9:37AM EST2022-12-1673.1063.9064.650.00-180198.61%
QCOM230120P001850002022-11-30 3:26PM EST2023-01-2059.6559.0559.600.00-1,64018953.22%
QCOM230317P001850002022-10-11 10:03AM EST2023-03-1775.4068.4569.150.00-1393.38%
QCOM230421P001850002022-09-09 10:28AM EST2023-04-2154.2563.6565.250.00-3663.61%
QCOM230616P001850002022-07-21 11:08AM EST2023-06-1641.3043.4544.000.00-9330.00%
QCOM240119P001850002022-11-03 12:04PM EST2024-01-1979.4959.5060.550.00-19224.63%
QCOM240621P001850002022-11-21 11:26AM EST2024-06-2165.9160.1562.200.00-11126.28%
QCOM250117P001850002022-09-15 11:21AM EST2025-01-1764.5075.6578.200.00-2348.08%