Canada markets close in 1 hour 37 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.72-0.71 (-0.64%)
As of 02:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231020C001850002023-08-02 10:10AM EDT2023-10-200.160.000.020.00-18117267.19%
QCOM240119C001850002023-09-25 12:30PM EDT2024-01-190.050.050.060.00-2002,41037.11%
QCOM240315C001850002023-09-25 1:26PM EDT2024-03-150.130.140.150.00-417334.18%
QCOM240621C001850002023-09-22 9:40AM EDT2024-06-210.450.490.530.00-52,69833.15%
QCOM250117C001850002023-09-25 2:31PM EDT2025-01-171.972.022.080.00-220733.17%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240119P001850002022-12-16 12:50PM EDT2024-01-1971.4763.9566.200.00-500.00%
QCOM240621P001850002023-02-10 10:40AM EDT2024-06-2157.5269.4070.500.00-500.00%
QCOM250117P001850002023-06-29 11:39AM EDT2025-01-1767.3556.1557.050.00-200.00%