Canada markets close in 1 hour 22 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.11+1.28 (+1.01%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708C001850002022-06-07 12:41PM EDT2022-07-080.050.000.010.00--20134.38%
QCOM220715C001850002022-07-06 1:01PM EDT2022-07-150.020.010.020.00-123,56580.47%
QCOM220729C001850002022-06-27 11:43AM EDT2022-07-290.040.000.060.00--155.86%
QCOM220805C001850002022-07-01 12:22PM EDT2022-08-050.050.010.100.00-60052.54%
QCOM220819C001850002022-06-28 2:50PM EDT2022-08-190.120.120.13-0.21-63.64%28448.73%
QCOM220916C001850002022-07-06 12:28PM EDT2022-09-160.330.340.39+0.05+17.86%19145.36%
QCOM221021C001850002022-07-06 1:15PM EDT2022-10-210.990.961.00+0.38+62.30%112,09244.87%
QCOM230120C001850002022-07-06 12:43PM EDT2023-01-202.262.312.38+0.25+12.44%412,77840.99%
QCOM230317C001850002022-07-05 10:27AM EDT2023-03-172.393.203.350.00-2640.06%
QCOM230616C001850002022-07-01 1:39PM EDT2023-06-164.154.755.050.00-411239.40%
QCOM240119C001850002022-07-05 10:49AM EDT2024-01-198.007.958.30+1.00+14.29%160637.38%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P001850002022-06-16 3:09PM EDT2022-07-1564.5058.2558.750.00-10132.91%
QCOM220729P001850002022-06-28 3:54PM EDT2022-07-2952.8058.1558.900.00-2086.52%
QCOM220819P001850002022-06-30 10:17AM EDT2022-08-1958.0058.5558.850.00-1066.41%
QCOM220916P001850002022-06-27 12:08PM EDT2022-09-1656.2058.8059.250.00-3756.13%
QCOM221021P001850002022-06-16 3:23PM EDT2022-10-2164.8059.2559.650.00-14151.32%
QCOM230120P001850002022-06-30 12:07PM EDT2023-01-2058.3359.9560.550.00-271642.34%
QCOM230616P001850002022-06-13 9:50AM EDT2023-06-1658.8561.4062.150.00-142337.20%
QCOM240119P001850002022-06-15 2:32PM EDT2024-01-1960.9563.1563.850.00-210332.85%