QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:185.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708C00185000 | 2022-06-07 12:41PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 20 | 134.38% |
| QCOM220715C00185000 | 2022-07-06 1:01PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 3,565 | 80.47% |
| QCOM220729C00185000 | 2022-06-27 11:43AM EDT | 2022-07-29 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 1 | 55.86% |
| QCOM220805C00185000 | 2022-07-01 12:22PM EDT | 2022-08-05 | 0.05 | 0.01 | 0.10 | 0.00 | - | 60 | 0 | 52.54% |
| QCOM220819C00185000 | 2022-06-28 2:50PM EDT | 2022-08-19 | 0.12 | 0.12 | 0.13 | -0.21 | -63.64% | 2 | 84 | 48.73% |
| QCOM220916C00185000 | 2022-07-06 12:28PM EDT | 2022-09-16 | 0.33 | 0.34 | 0.39 | +0.05 | +17.86% | 1 | 91 | 45.36% |
| QCOM221021C00185000 | 2022-07-06 1:15PM EDT | 2022-10-21 | 0.99 | 0.96 | 1.00 | +0.38 | +62.30% | 11 | 2,092 | 44.87% |
| QCOM230120C00185000 | 2022-07-06 12:43PM EDT | 2023-01-20 | 2.26 | 2.31 | 2.38 | +0.25 | +12.44% | 41 | 2,778 | 40.99% |
| QCOM230317C00185000 | 2022-07-05 10:27AM EDT | 2023-03-17 | 2.39 | 3.20 | 3.35 | 0.00 | - | 2 | 6 | 40.06% |
| QCOM230616C00185000 | 2022-07-01 1:39PM EDT | 2023-06-16 | 4.15 | 4.75 | 5.05 | 0.00 | - | 4 | 112 | 39.40% |
| QCOM240119C00185000 | 2022-07-05 10:49AM EDT | 2024-01-19 | 8.00 | 7.95 | 8.30 | +1.00 | +14.29% | 1 | 606 | 37.38% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00185000 | 2022-06-16 3:09PM EDT | 2022-07-15 | 64.50 | 58.25 | 58.75 | 0.00 | - | 1 | 0 | 132.91% |
| QCOM220729P00185000 | 2022-06-28 3:54PM EDT | 2022-07-29 | 52.80 | 58.15 | 58.90 | 0.00 | - | 2 | 0 | 86.52% |
| QCOM220819P00185000 | 2022-06-30 10:17AM EDT | 2022-08-19 | 58.00 | 58.55 | 58.85 | 0.00 | - | 1 | 0 | 66.41% |
| QCOM220916P00185000 | 2022-06-27 12:08PM EDT | 2022-09-16 | 56.20 | 58.80 | 59.25 | 0.00 | - | 3 | 7 | 56.13% |
| QCOM221021P00185000 | 2022-06-16 3:23PM EDT | 2022-10-21 | 64.80 | 59.25 | 59.65 | 0.00 | - | 1 | 41 | 51.32% |
| QCOM230120P00185000 | 2022-06-30 12:07PM EDT | 2023-01-20 | 58.33 | 59.95 | 60.55 | 0.00 | - | 2 | 716 | 42.34% |
| QCOM230616P00185000 | 2022-06-13 9:50AM EDT | 2023-06-16 | 58.85 | 61.40 | 62.15 | 0.00 | - | 14 | 23 | 37.20% |
| QCOM240119P00185000 | 2022-06-15 2:32PM EDT | 2024-01-19 | 60.95 | 63.15 | 63.85 | 0.00 | - | 2 | 103 | 32.85% |
© 2022 Yahoo. All rights reserved.
