QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:185.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020C00185000 | 2023-08-02 10:10AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.02 | 0.00 | - | 181 | 172 | 67.19% |
| QCOM240119C00185000 | 2023-09-25 12:30PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 200 | 2,410 | 37.11% |
| QCOM240315C00185000 | 2023-09-25 1:26PM EDT | 2024-03-15 | 0.13 | 0.14 | 0.15 | 0.00 | - | 4 | 173 | 34.18% |
| QCOM240621C00185000 | 2023-09-22 9:40AM EDT | 2024-06-21 | 0.45 | 0.49 | 0.53 | 0.00 | - | 5 | 2,698 | 33.15% |
| QCOM250117C00185000 | 2023-09-25 2:31PM EDT | 2025-01-17 | 1.97 | 2.02 | 2.08 | 0.00 | - | 2 | 207 | 33.17% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240119P00185000 | 2022-12-16 12:50PM EDT | 2024-01-19 | 71.47 | 63.95 | 66.20 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240621P00185000 | 2023-02-10 10:40AM EDT | 2024-06-21 | 57.52 | 69.40 | 70.50 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117P00185000 | 2023-06-29 11:39AM EDT | 2025-01-17 | 67.35 | 56.15 | 57.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
