QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.41 | 0.00 | - | 10 | 18 | 2024-05-03 | 0.35 | -0.33 | -48.53% | 122 | 181 |
| 17.99 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.60 | -0.26 | -30.23% | 2 | 122 |
| 22.60 | +2.15 | +10.51% | 2 | 1,753 | 2024-05-17 | 0.73 | -0.30 | -29.13% | 501 | 11,198 |
| 19.17 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.98 | -0.42 | -30.00% | 7 | 48 |
| 21.14 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.31 | -0.54 | -29.19% | 11 | 38 |
| 23.61 | +1.77 | +8.10% | 3 | 2,985 | 2024-06-21 | 1.93 | -0.51 | -20.90% | 78 | 3,695 |
| 24.92 | +2.60 | +11.65% | 6 | 1,948 | 2024-07-19 | 2.80 | -0.50 | -15.15% | 29 | 1,689 |
| 27.29 | +1.57 | +6.10% | 2 | 391 | 2024-09-20 | 5.15 | -0.40 | -7.21% | 29 | 1,779 |
| 27.80 | 0.00 | - | 2 | 250 | 2024-10-18 | 5.75 | -0.80 | -12.21% | 208 | 447 |
| 31.16 | +0.86 | +2.84% | 2 | 203 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 301 |
| 29.19 | 0.00 | - | 25 | 2,555 | 2025-01-17 | 9.25 | 0.00 | - | 22 | 1,463 |
| 31.36 | 0.00 | - | 3 | 3 | 2025-03-21 | 11.65 | 0.00 | - | 4 | 9 |
| 34.18 | 0.00 | - | 4 | 145 | 2025-06-20 | 12.70 | 0.00 | - | 29 | 250 |
| 39.45 | 0.00 | - | 1 | 157 | 2026-01-16 | 16.30 | 0.00 | - | 5 | 174 |
© 2024 Yahoo. All rights reserved.