QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.87 | 0.00 | - | 10 | 10 | 2024-08-02 | 0.29 | -0.10 | -25.64% | 131 | 1,303 |
| - | - | - | - | - | 2024-08-09 | 0.38 | 0.00 | - | 1 | 38 |
| 49.11 | 0.00 | - | 1 | 55 | 2024-08-16 | 0.58 | -0.24 | -29.27% | 9 | 188 |
| - | - | - | - | - | 2024-08-23 | 0.80 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-08-30 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-06 | 1.13 | -0.36 | -24.16% | 2 | - |
| 40.33 | 0.00 | - | 1 | 481 | 2024-09-20 | 1.60 | -0.34 | -17.53% | 7 | 1,502 |
| 50.70 | 0.00 | - | 3 | 255 | 2024-10-18 | 2.36 | -0.17 | -6.72% | 2 | 499 |
| 52.70 | 0.00 | - | - | 6 | 2024-11-15 | 3.60 | -0.85 | -19.10% | 4 | 76 |
| 60.30 | 0.00 | - | 30 | 222 | 2024-12-20 | 4.80 | -0.80 | -14.29% | 100 | 548 |
| 44.34 | 0.00 | - | 1 | 2,400 | 2025-01-17 | 5.10 | -0.80 | -13.56% | 11 | 1,487 |
| 46.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 6.85 | 0.00 | - | 1 | 22 |
| 69.01 | 0.00 | - | 1 | 26 | 2025-03-21 | 6.90 | 0.00 | - | 4 | 267 |
| 50.20 | 0.00 | - | 1 | 170 | 2025-06-20 | 9.85 | -0.19 | -1.89% | 1 | 406 |
| 52.33 | 0.00 | - | 20 | 161 | 2026-01-16 | 14.12 | +1.14 | +8.78% | 3 | 197 |
© 2024 Yahoo. All rights reserved.