Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.09+5.30 (+3.36%)
At close: 04:00PM EST
163.00 -0.09 (-0.06%)
After hours: 05:24PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.95+6.22+53.03%3172024-03-010.020.00-111,332
15.15+4.03+36.24%162024-03-080.03-0.06-66.67%30254
19.17+5.97+45.23%576102024-03-150.12-0.13-52.00%754,467
14.95+2.90+24.07%1372024-03-220.23-0.27-54.00%59336
13.800.00-1512024-03-280.47-0.36-43.37%4273
-----2024-04-050.62-0.38-38.00%2151
20.20+4.70+30.32%2624,2392024-04-190.94-0.54-36.49%3613,536
22.55+5.29+30.65%521,4322024-05-172.53-0.82-24.48%1442,980
23.00+5.10+28.49%242,9742024-06-213.45-1.05-23.33%112,364
22.64+2.54+12.64%31,8642024-07-194.20-1.00-19.23%91,210
21.550.00-23392024-09-206.30-0.95-13.10%81,175
23.510.00-122302024-10-188.150.00-44
26.770.00-11512024-12-208.72-1.18-11.92%160175
31.55+4.40+16.21%232,8012025-01-179.40-0.98-9.44%231,181
35.47+4.97+16.30%231552025-06-2012.55-1.05-7.72%3270
40.55+4.10+11.25%41542026-01-1615.65-4.15-20.96%1122