Canada markets open in 5 hours 22 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.96-0.73 (-0.48%)
At close: 04:00PM EST
150.77 -1.19 (-0.78%)
Pre-Market: 04:06AM EST
In The Money
Show:ListStraddle
Strike:143.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240223C001430002024-02-20 10:48AM EST2024-02-239.090.000.000.00-300.00%
QCOM240301C001430002024-02-16 12:52PM EST2024-03-0112.600.000.000.00-100.00%
QCOM240308C001430002024-02-20 12:05PM EST2024-03-088.470.000.000.00-100.00%
QCOM240322C001430002024-02-20 10:36AM EST2024-03-2210.050.000.000.00-100.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240223P001430002024-02-20 12:39PM EST2024-02-230.290.000.000.00-97012.50%
QCOM240301P001430002024-02-20 1:59PM EST2024-03-010.740.000.000.00-2406.25%
QCOM240308P001430002024-02-20 1:01PM EST2024-03-081.350.000.000.00-2506.25%
QCOM240322P001430002024-02-20 9:42AM EST2024-03-221.850.000.000.00-106.25%
QCOM240328P001430002024-02-16 11:21AM EST2024-03-281.700.000.000.00-106.25%