Canada markets open in 5 hours 26 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.01+0.05 (+0.03%)
At close: 04:00PM EST
154.85 +2.84 (+1.87%)
Pre-Market: 04:03AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240223C001200002024-02-16 3:22PM EST2024-02-2333.790.000.000.00-2400.00%
QCOM240301C001200002024-02-15 3:49PM EST2024-03-0136.260.000.000.00-200.00%
QCOM240308C001200002024-02-01 1:03PM EST2024-03-0821.710.000.000.00--00.00%
QCOM240315C001200002024-02-21 1:46PM EST2024-03-1530.730.000.000.00-1100.00%
QCOM240419C001200002024-02-20 9:33AM EST2024-04-1933.510.000.000.00-300.00%
QCOM240517C001200002024-02-20 9:30AM EST2024-05-1733.500.000.000.00-300.00%
QCOM240621C001200002024-02-20 2:47PM EST2024-06-2134.140.000.000.00-1300.00%
QCOM240719C001200002024-02-13 10:30AM EST2024-07-1934.100.000.000.00-200.00%
QCOM240920C001200002024-02-16 10:27AM EST2024-09-2037.730.000.000.00-300.00%
QCOM241220C001200002024-02-02 11:30AM EST2024-12-2030.000.000.000.00-100.00%
QCOM250117C001200002024-02-21 12:42PM EST2025-01-1737.790.000.000.00-2500.00%
QCOM250620C001200002024-02-05 10:16AM EST2025-06-2034.250.000.000.00-600.00%
QCOM260116C001200002024-02-13 2:09PM EST2026-01-1643.900.000.000.00-200.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240223P001200002024-02-21 3:48PM EST2024-02-230.010.000.000.00-6050.00%
QCOM240301P001200002024-02-13 2:05PM EST2024-03-010.030.000.000.00-11025.00%
QCOM240308P001200002024-02-16 10:00AM EST2024-03-080.080.000.000.00-5025.00%
QCOM240315P001200002024-02-21 1:48PM EST2024-03-150.070.000.000.00-602025.00%
QCOM240322P001200002024-02-21 11:53AM EST2024-03-220.140.000.000.00-2012.50%
QCOM240419P001200002024-02-21 1:50PM EST2024-04-190.340.000.000.00-68012.50%
QCOM240517P001200002024-02-21 3:25PM EST2024-05-170.910.000.000.00-1012.50%
QCOM240621P001200002024-02-20 11:15AM EST2024-06-211.450.000.000.00-606.25%
QCOM240719P001200002024-02-21 3:37PM EST2024-07-191.750.000.000.00-306.25%
QCOM240920P001200002024-02-21 10:18AM EST2024-09-203.110.000.000.00-106.25%
QCOM241018P001200002024-02-16 1:31PM EST2024-10-183.300.000.000.00-106.25%
QCOM241220P001200002024-02-21 2:03PM EST2024-12-205.000.000.000.00-106.25%
QCOM250117P001200002024-02-21 11:02AM EST2025-01-175.550.000.000.00-1006.25%
QCOM250620P001200002024-02-16 2:26PM EST2025-06-207.200.000.000.00-703.13%
QCOM260116P001200002024-02-21 1:54PM EST2026-01-1610.300.000.000.00-203.13%