QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00120000 | 2022-07-01 3:59PM EDT | 2022-07-01 | 3.48 | 3.35 | 3.70 | -5.27 | -60.23% | 57 | 253 | 46.48% |
| QCOM220708C00120000 | 2022-07-01 3:52PM EDT | 2022-07-08 | 5.00 | 4.90 | 5.10 | -3.20 | -39.02% | 19 | 325 | 41.90% |
| QCOM220715C00120000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 6.50 | 6.20 | 6.40 | -3.04 | -31.87% | 36 | 2,883 | 44.82% |
| QCOM220722C00120000 | 2022-07-01 3:37PM EDT | 2022-07-22 | 7.50 | 7.20 | 7.40 | -3.25 | -30.23% | 325 | 1,307 | 45.75% |
| QCOM220729C00120000 | 2022-07-01 3:18PM EDT | 2022-07-29 | 9.25 | 9.00 | 9.30 | -3.05 | -24.80% | 9 | 111 | 52.99% |
| QCOM220805C00120000 | 2022-06-28 1:37PM EDT | 2022-08-05 | 17.70 | 9.55 | 9.95 | 0.00 | - | 2 | 1 | 51.58% |
| QCOM220819C00120000 | 2022-07-01 3:18PM EDT | 2022-08-19 | 11.10 | 10.80 | 11.00 | -2.56 | -18.74% | 307 | 351 | 50.27% |
| QCOM220916C00120000 | 2022-07-01 2:56PM EDT | 2022-09-16 | 12.65 | 12.30 | 12.55 | -3.75 | -22.87% | 25 | 0 | 47.71% |
| QCOM221021C00120000 | 2022-07-01 1:09PM EDT | 2022-10-21 | 13.90 | 14.20 | 14.65 | -4.36 | -23.88% | 45 | 190 | 47.52% |
| QCOM230120C00120000 | 2022-07-01 3:06PM EDT | 2023-01-20 | 18.00 | 17.65 | 18.15 | -2.40 | -11.76% | 40 | 1,598 | 45.16% |
| QCOM230616C00120000 | 2022-07-01 2:40PM EDT | 2023-06-16 | 22.34 | 21.90 | 22.40 | -3.48 | -13.48% | 6 | 89 | 43.54% |
| QCOM240119C00120000 | 2022-07-01 1:00PM EDT | 2024-01-19 | 25.25 | 25.75 | 26.55 | -4.70 | -15.69% | 10 | 972 | 41.28% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00120000 | 2022-07-01 3:33PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2,648 | 3,472 | 25.78% |
| QCOM220708P00120000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 1.50 | 1.39 | 1.49 | +0.43 | +40.19% | 874 | 317 | 40.65% |
| QCOM220715P00120000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 2.72 | 2.65 | 2.79 | +0.72 | +36.00% | 563 | 5,221 | 43.97% |
| QCOM220722P00120000 | 2022-07-01 3:47PM EDT | 2022-07-22 | 3.50 | 3.55 | 3.70 | +0.85 | +32.08% | 545 | 1,525 | 44.29% |
| QCOM220729P00120000 | 2022-07-01 3:53PM EDT | 2022-07-29 | 5.53 | 5.35 | 5.60 | +1.24 | +28.90% | 65 | 174 | 51.90% |
| QCOM220805P00120000 | 2022-07-01 3:25PM EDT | 2022-08-05 | 6.03 | 5.85 | 6.15 | +1.38 | +29.68% | 43 | 54 | 50.11% |
| QCOM220819P00120000 | 2022-07-01 3:56PM EDT | 2022-08-19 | 7.05 | 6.95 | 7.15 | +1.40 | +24.78% | 418 | 2,700 | 49.04% |
| QCOM220916P00120000 | 2022-07-01 3:58PM EDT | 2022-09-16 | 8.99 | 8.85 | 8.95 | +1.74 | +24.00% | 134 | 969 | 47.40% |
| QCOM221021P00120000 | 2022-07-01 3:57PM EDT | 2022-10-21 | 10.75 | 10.60 | 10.80 | +1.40 | +14.97% | 76 | 1,304 | 46.33% |
| QCOM230120P00120000 | 2022-07-01 3:50PM EDT | 2023-01-20 | 13.84 | 13.80 | 14.10 | +1.44 | +11.61% | 143 | 14,595 | 43.72% |
| QCOM230317P00120000 | 2022-06-28 2:34PM EDT | 2023-03-17 | 12.25 | 15.30 | 15.70 | 0.00 | - | 3 | 3 | 42.70% |
| QCOM230616P00120000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 17.90 | 17.35 | 17.80 | +2.30 | +14.74% | 13 | 2,832 | 41.26% |
| QCOM240119P00120000 | 2022-07-01 11:27AM EDT | 2024-01-19 | 20.76 | 20.45 | 21.15 | +0.71 | +3.54% | 9 | 2,725 | 38.12% |
© 2022 Yahoo. All rights reserved.
