QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230609C001200002023-06-05 3:59PM EDT2023-06-090.130.110.13-0.52-80.00%15,3252,05539.06%
QCOM230616C001200002023-06-05 3:59PM EDT2023-06-160.470.440.48-0.95-66.90%2,28111,60033.33%
QCOM230623C001200002023-06-05 3:38PM EDT2023-06-230.740.720.83-1.08-59.34%12822931.54%
QCOM230630C001200002023-06-05 3:49PM EDT2023-06-301.231.151.21-1.23-50.00%18957231.18%
QCOM230707C001200002023-06-05 3:56PM EDT2023-07-071.531.431.58-1.26-45.16%1811331.06%
QCOM230714C001200002023-06-05 2:39PM EDT2023-07-142.031.862.01-1.22-37.54%751431.62%
QCOM230721C001200002023-06-05 3:59PM EDT2023-07-212.222.172.23-1.47-39.84%5194,25330.69%
QCOM230818C001200002023-06-05 3:58PM EDT2023-08-184.324.204.35-1.59-26.90%1,0891,51035.57%
QCOM230915C001200002023-06-05 3:46PM EDT2023-09-155.195.105.25-1.66-24.23%2457,88834.24%
QCOM231020C001200002023-06-05 3:38PM EDT2023-10-206.476.356.55-1.68-20.61%970834.38%
QCOM240119C001200002023-06-05 3:54PM EDT2024-01-199.759.309.70-1.66-14.55%863,23435.59%
QCOM240621C001200002023-06-05 3:13PM EDT2024-06-2113.7813.3013.75-1.72-11.10%5929836.30%
QCOM250117C001200002023-06-05 10:11AM EDT2025-01-1718.7416.9517.85-0.69-3.55%81,93536.33%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230609P001200002023-06-05 2:42PM EDT2023-06-097.057.057.55+0.81+12.98%21247.17%
QCOM230616P001200002023-06-05 3:19PM EDT2023-06-167.227.307.70+1.72+31.27%305,83832.18%
QCOM230623P001200002023-06-05 12:25PM EDT2023-06-236.297.558.00+0.39+6.61%12830.08%
QCOM230630P001200002023-05-30 12:37PM EDT2023-06-307.937.758.200.00-25627.98%
QCOM230714P001200002023-06-02 1:06PM EDT2023-07-147.038.208.850.00-1128.14%
QCOM230721P001200002023-06-05 3:42PM EDT2023-07-218.858.658.90+1.47+19.92%381,63426.29%
QCOM230818P001200002023-06-05 2:58PM EDT2023-08-1810.1010.2510.50+1.02+11.23%2121729.70%
QCOM230915P001200002023-06-05 3:48PM EDT2023-09-1511.3511.2511.55+1.25+12.38%504,06530.01%
QCOM231020P001200002023-06-05 1:26PM EDT2023-10-2011.3512.2512.45+0.25+2.25%3047129.29%
QCOM240119P001200002023-06-05 2:58PM EDT2024-01-1914.5514.4514.80+1.05+7.78%1266,02429.46%
QCOM240621P001200002023-06-05 11:24AM EDT2024-06-2117.0017.4017.90+0.40+2.41%1001,76029.54%
QCOM250117P001200002023-06-01 3:31PM EDT2025-01-1719.5519.9021.150.00-32,33829.42%