Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.50 -0.03 (-0.02%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001200002022-07-01 3:59PM EDT2022-07-013.483.353.70-5.27-60.23%5725346.48%
QCOM220708C001200002022-07-01 3:52PM EDT2022-07-085.004.905.10-3.20-39.02%1932541.90%
QCOM220715C001200002022-07-01 3:48PM EDT2022-07-156.506.206.40-3.04-31.87%362,88344.82%
QCOM220722C001200002022-07-01 3:37PM EDT2022-07-227.507.207.40-3.25-30.23%3251,30745.75%
QCOM220729C001200002022-07-01 3:18PM EDT2022-07-299.259.009.30-3.05-24.80%911152.99%
QCOM220805C001200002022-06-28 1:37PM EDT2022-08-0517.709.559.950.00-2151.58%
QCOM220819C001200002022-07-01 3:18PM EDT2022-08-1911.1010.8011.00-2.56-18.74%30735150.27%
QCOM220916C001200002022-07-01 2:56PM EDT2022-09-1612.6512.3012.55-3.75-22.87%25047.71%
QCOM221021C001200002022-07-01 1:09PM EDT2022-10-2113.9014.2014.65-4.36-23.88%4519047.52%
QCOM230120C001200002022-07-01 3:06PM EDT2023-01-2018.0017.6518.15-2.40-11.76%401,59845.16%
QCOM230616C001200002022-07-01 2:40PM EDT2023-06-1622.3421.9022.40-3.48-13.48%68943.54%
QCOM240119C001200002022-07-01 1:00PM EDT2024-01-1925.2525.7526.55-4.70-15.69%1097241.28%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001200002022-07-01 3:33PM EDT2022-07-010.010.000.01-0.05-83.33%2,6483,47225.78%
QCOM220708P001200002022-07-01 3:58PM EDT2022-07-081.501.391.49+0.43+40.19%87431740.65%
QCOM220715P001200002022-07-01 3:54PM EDT2022-07-152.722.652.79+0.72+36.00%5635,22143.97%
QCOM220722P001200002022-07-01 3:47PM EDT2022-07-223.503.553.70+0.85+32.08%5451,52544.29%
QCOM220729P001200002022-07-01 3:53PM EDT2022-07-295.535.355.60+1.24+28.90%6517451.90%
QCOM220805P001200002022-07-01 3:25PM EDT2022-08-056.035.856.15+1.38+29.68%435450.11%
QCOM220819P001200002022-07-01 3:56PM EDT2022-08-197.056.957.15+1.40+24.78%4182,70049.04%
QCOM220916P001200002022-07-01 3:58PM EDT2022-09-168.998.858.95+1.74+24.00%13496947.40%
QCOM221021P001200002022-07-01 3:57PM EDT2022-10-2110.7510.6010.80+1.40+14.97%761,30446.33%
QCOM230120P001200002022-07-01 3:50PM EDT2023-01-2013.8413.8014.10+1.44+11.61%14314,59543.72%
QCOM230317P001200002022-06-28 2:34PM EDT2023-03-1712.2515.3015.700.00-3342.70%
QCOM230616P001200002022-07-01 1:15PM EDT2023-06-1617.9017.3517.80+2.30+14.74%132,83241.26%
QCOM240119P001200002022-07-01 11:27AM EDT2024-01-1920.7620.4521.15+0.71+3.54%92,72538.12%