QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018C00120000 | 2024-09-20 3:21PM EDT | 2024-10-18 | 47.00 | 48.65 | 49.70 | 0.00 | - | 1 | 16 | 94.92% |
| QCOM241115C00120000 | 2024-09-13 1:44PM EDT | 2024-11-15 | 49.90 | 49.70 | 50.50 | 0.00 | - | 1 | 6 | 71.88% |
| QCOM241220C00120000 | 2024-09-30 9:59AM EDT | 2024-12-20 | 51.80 | 49.65 | 52.65 | 0.00 | - | 1 | 35 | 62.33% |
| QCOM250117C00120000 | 2024-10-02 10:49AM EDT | 2025-01-17 | 51.60 | 51.10 | 52.55 | 0.00 | - | 2 | 1,511 | 57.67% |
| QCOM250221C00120000 | 2024-09-04 3:29PM EDT | 2025-02-21 | 49.95 | 52.50 | 54.00 | 0.00 | - | - | 1 | 56.95% |
| QCOM250321C00120000 | 2024-09-26 3:03PM EDT | 2025-03-21 | 56.78 | 51.40 | 54.60 | 0.00 | - | 5 | 11 | 50.87% |
| QCOM250620C00120000 | 2024-10-01 1:44PM EDT | 2025-06-20 | 52.40 | 54.35 | 55.85 | 0.00 | - | 5 | 228 | 50.02% |
| QCOM250815C00120000 | 2024-09-17 10:37AM EDT | 2025-08-15 | 56.72 | 55.20 | 56.95 | 0.00 | - | 3 | 12 | 48.25% |
| QCOM260116C00120000 | 2024-09-30 9:45AM EDT | 2026-01-16 | 61.00 | 58.30 | 60.25 | 0.00 | - | 2 | 212 | 46.30% |
| QCOM260320C00120000 | 2024-10-04 10:08AM EDT | 2026-03-20 | 61.10 | 59.00 | 62.15 | +0.60 | +0.99% | 1 | 1 | 46.97% |
| QCOM260618C00120000 | 2024-08-01 1:39PM EDT | 2026-06-18 | 58.00 | 66.95 | 69.50 | 0.00 | - | - | 4 | 53.42% |
| QCOM270115C00120000 | 2024-10-04 3:46PM EDT | 2027-01-15 | 65.25 | 63.25 | 67.95 | -5.75 | -8.10% | 7 | 13 | 45.76% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011P00120000 | 2024-09-25 10:16AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 7 | 99.22% |
| QCOM241018P00120000 | 2024-10-02 1:40PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.07 | 0.00 | - | 7 | 1,018 | 72.66% |
| QCOM241025P00120000 | 2024-09-19 1:06PM EDT | 2024-10-25 | 0.12 | 0.00 | 1.32 | 0.00 | - | - | 3 | 90.04% |
| QCOM241101P00120000 | 2024-09-23 2:55PM EDT | 2024-11-01 | 0.21 | 0.00 | 1.40 | 0.00 | - | - | 1 | 78.47% |
| QCOM241115P00120000 | 2024-10-04 3:23PM EDT | 2024-11-15 | 0.46 | 0.33 | 0.60 | -0.09 | -16.36% | 3 | 228 | 58.69% |
| QCOM241220P00120000 | 2024-10-02 11:17AM EDT | 2024-12-20 | 1.12 | 0.99 | 1.18 | 0.00 | - | 9 | 441 | 51.54% |
| QCOM250117P00120000 | 2024-10-02 1:12PM EDT | 2025-01-17 | 1.59 | 1.40 | 1.49 | 0.00 | - | 9 | 5,281 | 47.63% |
| QCOM250221P00120000 | 2024-09-26 12:50PM EDT | 2025-02-21 | 2.13 | 1.91 | 2.31 | 0.00 | - | 1 | 164 | 46.46% |
| QCOM250321P00120000 | 2024-10-03 3:18PM EDT | 2025-03-21 | 3.07 | 2.57 | 2.97 | 0.00 | - | 16 | 332 | 45.74% |
| QCOM250417P00120000 | 2024-10-03 10:58AM EDT | 2025-04-17 | 3.48 | 3.00 | 3.30 | 0.00 | - | 139 | 433 | 43.90% |
| QCOM250620P00120000 | 2024-10-01 11:32AM EDT | 2025-06-20 | 4.85 | 2.65 | 4.90 | 0.00 | - | 2 | 2,022 | 43.65% |
| QCOM250815P00120000 | 2024-10-04 1:18PM EDT | 2025-08-15 | 5.45 | 4.75 | 5.70 | +0.10 | +1.87% | 2 | 202 | 41.90% |
| QCOM250919P00120000 | 2024-10-03 10:04AM EDT | 2025-09-19 | 5.95 | 5.65 | 5.85 | 0.00 | - | 24 | 73 | 40.15% |
| QCOM260116P00120000 | 2024-10-04 2:43PM EDT | 2026-01-16 | 8.04 | 5.00 | 10.00 | +0.24 | +3.08% | 40 | 631 | 43.61% |
| QCOM260320P00120000 | 2024-09-19 3:35PM EDT | 2026-03-20 | 8.77 | 8.00 | 9.85 | 0.00 | - | 1 | 6 | 40.66% |
| QCOM260618P00120000 | 2024-09-18 9:36AM EDT | 2026-06-18 | 10.25 | 8.60 | 10.50 | 0.00 | - | 1 | 465 | 38.74% |
| QCOM270115P00120000 | 2024-10-02 2:28PM EDT | 2027-01-15 | 13.00 | 12.05 | 13.50 | 0.00 | - | 2 | 5 | 37.92% |
© 2024 Yahoo. All rights reserved.