Canada markets open in 8 hours 34 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001200002022-12-02 3:56PM EST2022-12-096.130.000.000.00-28900.00%
QCOM221216C001200002022-12-02 3:40PM EST2022-12-166.900.000.000.00-2000.00%
QCOM221223C001200002022-12-02 3:38PM EST2022-12-237.370.000.000.00-900.00%
QCOM221230C001200002022-12-02 3:13PM EST2022-12-308.300.000.000.00-2100.00%
QCOM230106C001200002022-12-01 2:31PM EST2023-01-0610.670.000.000.00-200.00%
QCOM230113C001200002022-12-01 10:04AM EST2023-01-1311.300.000.000.00--00.00%
QCOM230120C001200002022-12-02 2:49PM EST2023-01-209.550.000.000.00-7600.00%
QCOM230217C001200002022-12-02 3:48PM EST2023-02-1712.630.000.000.00-4400.00%
QCOM230317C001200002022-12-02 1:35PM EST2023-03-1712.950.000.000.00-300.00%
QCOM230421C001200002022-12-02 11:59AM EST2023-04-2115.400.000.000.00-1800.00%
QCOM230616C001200002022-12-02 2:46PM EST2023-06-1617.550.000.000.00-48500.00%
QCOM230721C001200002022-12-02 12:00PM EST2023-07-2119.300.000.000.00-200.00%
QCOM230915C001200002022-12-02 10:34AM EST2023-09-1521.500.000.000.00-1600.00%
QCOM240119C001200002022-12-02 2:23PM EST2024-01-1923.650.000.000.00-400.00%
QCOM240621C001200002022-11-29 11:10AM EST2024-06-2124.100.000.000.00-200.00%
QCOM250117C001200002022-12-02 3:18PM EST2025-01-1731.900.000.000.00-200.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001200002022-12-02 3:58PM EST2022-12-090.430.000.000.00-296012.50%
QCOM221216P001200002022-12-02 3:55PM EST2022-12-161.610.000.000.00-8906.25%
QCOM221223P001200002022-12-02 1:37PM EST2022-12-232.650.000.000.00-906.25%
QCOM221230P001200002022-12-02 1:09PM EST2022-12-303.170.000.000.00-2903.13%
QCOM230106P001200002022-12-01 2:19PM EST2023-01-062.750.000.000.00--03.13%
QCOM230113P001200002022-12-02 1:07PM EST2023-01-134.350.000.000.00-203.13%
QCOM230120P001200002022-12-02 3:43PM EST2023-01-204.100.000.000.00-34003.13%
QCOM230217P001200002022-12-02 3:41PM EST2023-02-176.350.000.000.00-6503.13%
QCOM230317P001200002022-12-01 10:19AM EST2023-03-177.700.000.000.00-1001.56%
QCOM230421P001200002022-12-02 11:56AM EST2023-04-219.000.000.000.00-2501.56%
QCOM230616P001200002022-12-02 10:21AM EST2023-06-1611.100.000.000.00-3,02501.56%
QCOM230721P001200002022-12-02 11:59AM EST2023-07-2112.150.000.000.00-3001.56%
QCOM230915P001200002022-12-02 12:07PM EST2023-09-1513.550.000.000.00-4901.56%
QCOM240119P001200002022-12-02 12:02PM EST2024-01-1915.900.000.000.00-100.78%
QCOM240621P001200002022-11-03 1:21PM EST2024-06-2119.9517.6518.250.00-184934.67%
QCOM250117P001200002022-12-02 11:19AM EST2025-01-1720.900.000.000.00-1400.78%