QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221209C00120000 | 2022-12-02 3:56PM EST | 2022-12-09 | 6.13 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| QCOM221216C00120000 | 2022-12-02 3:40PM EST | 2022-12-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM221223C00120000 | 2022-12-02 3:38PM EST | 2022-12-23 | 7.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM221230C00120000 | 2022-12-02 3:13PM EST | 2022-12-30 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM230106C00120000 | 2022-12-01 2:31PM EST | 2023-01-06 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230113C00120000 | 2022-12-01 10:04AM EST | 2023-01-13 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM230120C00120000 | 2022-12-02 2:49PM EST | 2023-01-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| QCOM230217C00120000 | 2022-12-02 3:48PM EST | 2023-02-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QCOM230317C00120000 | 2022-12-02 1:35PM EST | 2023-03-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM230421C00120000 | 2022-12-02 11:59AM EST | 2023-04-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QCOM230616C00120000 | 2022-12-02 2:46PM EST | 2023-06-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| QCOM230721C00120000 | 2022-12-02 12:00PM EST | 2023-07-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230915C00120000 | 2022-12-02 10:34AM EST | 2023-09-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM240119C00120000 | 2022-12-02 2:23PM EST | 2024-01-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240621C00120000 | 2022-11-29 11:10AM EST | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00120000 | 2022-12-02 3:18PM EST | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221209P00120000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.43 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| QCOM221216P00120000 | 2022-12-02 3:55PM EST | 2022-12-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| QCOM221223P00120000 | 2022-12-02 1:37PM EST | 2022-12-23 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QCOM221230P00120000 | 2022-12-02 1:09PM EST | 2022-12-30 | 3.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| QCOM230106P00120000 | 2022-12-01 2:19PM EST | 2023-01-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QCOM230113P00120000 | 2022-12-02 1:07PM EST | 2023-01-13 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM230120P00120000 | 2022-12-02 3:43PM EST | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
| QCOM230217P00120000 | 2022-12-02 3:41PM EST | 2023-02-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| QCOM230317P00120000 | 2022-12-01 10:19AM EST | 2023-03-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QCOM230421P00120000 | 2022-12-02 11:56AM EST | 2023-04-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| QCOM230616P00120000 | 2022-12-02 10:21AM EST | 2023-06-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3,025 | 0 | 1.56% |
| QCOM230721P00120000 | 2022-12-02 11:59AM EST | 2023-07-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| QCOM230915P00120000 | 2022-12-02 12:07PM EST | 2023-09-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| QCOM240119P00120000 | 2022-12-02 12:02PM EST | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QCOM240621P00120000 | 2022-11-03 1:21PM EST | 2024-06-21 | 19.95 | 17.65 | 18.25 | 0.00 | - | 1 | 849 | 34.67% |
| QCOM250117P00120000 | 2022-12-02 11:19AM EST | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
