QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00120000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 42.43 | 61.45 | 62.95 | 0.00 | - | 1 | 63 | 125.78% |
| QCOM240524C00120000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 59.33 | 61.50 | 63.20 | 0.00 | - | 10 | 10 | 103.42% |
| QCOM240621C00120000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 62.00 | 61.80 | 62.90 | 0.00 | - | 4 | 1,396 | 61.04% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 62.05 | 63.15 | 0.00 | - | 1 | 134 | 53.13% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 63.00 | 64.05 | 0.00 | - | 3 | 36 | 51.77% |
| QCOM241018C00120000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 60.80 | 63.25 | 64.35 | 0.00 | - | 2 | 17 | 48.89% |
| QCOM241220C00120000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 64.43 | 64.50 | 65.65 | 0.00 | - | 1 | 9 | 47.31% |
| QCOM250117C00120000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 65.50 | 64.65 | 66.20 | +0.15 | +0.23% | 1 | 1,551 | 46.70% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 66.30 | 67.15 | 0.00 | - | 3 | 3 | 44.80% |
| QCOM250620C00120000 | 2024-05-03 1:45PM EDT | 2025-06-20 | 65.10 | 66.90 | 68.95 | 0.00 | - | 1 | 188 | 44.10% |
| QCOM260116C00120000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 74.00 | 69.95 | 74.00 | 0.00 | - | 1 | 236 | 45.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00120000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 281.25% |
| QCOM240517P00120000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 358 | 90.63% |
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 86.52% |
| QCOM240531P00120000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.21 | 0.00 | - | 5 | 9 | 75.00% |
| QCOM240607P00120000 | 2024-05-02 1:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | - | 20 | 66.41% |
| QCOM240621P00120000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.19 | 0.00 | - | 14 | 3,937 | 52.93% |
| QCOM240719P00120000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.07 | 0.00 | - | 1 | 2,545 | 39.45% |
| QCOM240920P00120000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.34 | -0.05 | -14.29% | 100 | 753 | 35.94% |
| QCOM241018P00120000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.00 | 0.42 | 0.48 | 0.00 | - | 3 | 191 | 34.69% |
| QCOM241220P00120000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 1.29 | 1.04 | 1.11 | 0.00 | - | 6 | 192 | 34.82% |
| QCOM250117P00120000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 1.33 | 1.30 | 1.36 | -0.12 | -8.28% | 1 | 5,139 | 34.40% |
| QCOM250321P00120000 | 2024-05-06 12:46PM EDT | 2025-03-21 | 2.25 | 1.47 | 2.10 | 0.00 | - | 2 | 134 | 34.30% |
| QCOM250620P00120000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 3.22 | 2.40 | 3.15 | 0.00 | - | 5 | 1,153 | 33.89% |
| QCOM260116P00120000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 5.55 | 5.15 | 5.60 | 0.00 | - | 205 | 640 | 33.23% |
© 2024 Yahoo. All rights reserved.