Canada markets open in 9 hours 30 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001100002022-12-02 1:10PM EST2022-12-0913.3515.6016.05-3.25-19.58%220966.60%
QCOM221216C001100002022-12-02 2:11PM EST2022-12-1614.2816.0016.55-3.40-19.23%101,57358.25%
QCOM221223C001100002022-11-28 1:56PM EST2022-12-2311.6916.2016.800.00-25950.64%
QCOM221230C001100002022-12-02 3:26PM EST2022-12-3016.4016.5517.10-0.39-2.32%103651.66%
QCOM230106C001100002022-11-29 3:14PM EST2023-01-0611.0016.9017.50+11.00--150.20%
QCOM230120C001100002022-12-01 2:06PM EST2023-01-2019.5017.8518.200.00-131,92347.93%
QCOM230217C001100002022-12-01 10:36AM EST2023-02-1720.8519.9020.350.00-51054450.65%
QCOM230317C001100002022-12-02 9:57AM EST2023-03-1719.9520.8521.15-2.95-12.88%1071,10946.99%
QCOM230421C001100002022-12-02 1:13PM EST2023-04-2120.6522.2022.65-2.68-11.49%765546.53%
QCOM230616C001100002022-11-29 12:47PM EST2023-06-1619.6924.4524.950.00-132046.70%
QCOM230721C001100002022-11-30 11:32AM EST2023-07-2121.2525.5526.15+21.25--2646.51%
QCOM230915C001100002022-12-02 3:22PM EST2023-09-1527.4027.2027.65+1.20+4.58%39145.60%
QCOM240119C001100002022-12-01 2:18PM EST2024-01-1931.8830.2031.050.00-674645.29%
QCOM240621C001100002022-11-30 2:01PM EST2024-06-2131.2732.9034.250.00-18544.49%
QCOM250117C001100002022-12-01 3:22PM EST2025-01-1738.3535.7538.100.00-1223144.03%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001100002022-12-02 3:40PM EST2022-12-090.040.020.04+0.01+33.33%3816650.78%
QCOM221216P001100002022-12-02 3:40PM EST2022-12-160.280.230.27+0.03+12.00%1136,01947.61%
QCOM221223P001100002022-12-02 1:20PM EST2022-12-230.650.430.51+0.24+58.54%40115044.04%
QCOM221230P001100002022-12-02 3:34PM EST2022-12-300.700.600.73+0.10+16.67%539341.55%
QCOM230106P001100002022-12-01 3:55PM EST2023-01-061.320.921.02+0.36+37.50%12640.82%
QCOM230113P001100002022-12-02 3:51PM EST2023-01-131.441.281.45+1.44-3041.75%
QCOM230120P001100002022-12-02 3:37PM EST2023-01-201.741.571.71+0.14+8.75%576,50140.92%
QCOM230217P001100002022-12-02 3:57PM EST2023-02-173.253.203.350.00-4827142.93%
QCOM230317P001100002022-12-02 2:23PM EST2023-03-174.784.254.40+0.68+16.59%281,54741.83%
QCOM230421P001100002022-12-02 10:52AM EST2023-04-215.605.255.40+0.20+3.70%31,12140.25%
QCOM230616P001100002022-12-02 11:06AM EST2023-06-167.627.107.30+0.37+5.10%599440.28%
QCOM230721P001100002022-12-02 1:21PM EST2023-07-218.808.108.30+0.05+0.57%125040.07%
QCOM230915P001100002022-11-30 3:28PM EST2023-09-159.759.209.500.00-11,16339.11%
QCOM240119P001100002022-12-02 11:04AM EST2024-01-1912.0011.4511.70+0.55+4.80%14,54137.37%
QCOM240621P001100002022-11-11 12:19PM EST2024-06-2114.4513.7014.400.00-1655636.84%
QCOM250117P001100002022-12-02 11:19AM EST2025-01-1716.5015.7517.20-1.50-8.33%25057735.85%