QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00110000 | 2022-06-30 9:59AM EDT | 2022-07-01 | 16.00 | 13.25 | 13.70 | 0.00 | - | 1 | 69 | 134.38% |
| QCOM220708C00110000 | 2022-07-01 2:36PM EDT | 2022-07-08 | 14.14 | 13.45 | 13.90 | -5.11 | -26.55% | 42 | 0 | 56.54% |
| QCOM220715C00110000 | 2022-07-01 9:39AM EDT | 2022-07-15 | 15.69 | 14.15 | 14.45 | -2.76 | -14.96% | 20 | 286 | 50.59% |
| QCOM220722C00110000 | 2022-07-01 1:25PM EDT | 2022-07-22 | 14.15 | 14.65 | 15.40 | -8.85 | -38.48% | 74 | 116 | 52.34% |
| QCOM220729C00110000 | 2022-06-24 3:44PM EDT | 2022-07-29 | 16.74 | 16.05 | 16.45 | 0.00 | - | 3 | 2 | 58.45% |
| QCOM220805C00110000 | 2022-06-30 10:40AM EDT | 2022-08-05 | 19.60 | 16.55 | 16.90 | 0.00 | - | 1 | 3 | 56.57% |
| QCOM220819C00110000 | 2022-07-01 2:20PM EDT | 2022-08-19 | 17.40 | 17.55 | 17.80 | -3.00 | -14.71% | 294 | 79 | 54.68% |
| QCOM220916C00110000 | 2022-06-24 2:36PM EDT | 2022-09-16 | 19.00 | 18.70 | 19.10 | 0.00 | - | 2 | 72 | 50.39% |
| QCOM221021C00110000 | 2022-07-01 3:45PM EDT | 2022-10-21 | 20.67 | 20.30 | 20.70 | -7.31 | -26.13% | 14 | 90 | 49.65% |
| QCOM230120C00110000 | 2022-07-01 3:15PM EDT | 2023-01-20 | 23.90 | 23.45 | 24.00 | -2.40 | -9.13% | 6 | 1,096 | 47.24% |
| QCOM230616C00110000 | 2022-06-27 3:14PM EDT | 2023-06-16 | 30.05 | 27.15 | 28.00 | 0.00 | - | 3 | 25 | 45.35% |
| QCOM240119C00110000 | 2022-07-01 2:05PM EDT | 2024-01-19 | 30.34 | 30.60 | 31.90 | -4.45 | -12.79% | 4 | 560 | 42.77% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00110000 | 2022-07-01 3:40PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 546 | 81.25% |
| QCOM220708P00110000 | 2022-07-01 3:53PM EDT | 2022-07-08 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 342 | 326 | 47.56% |
| QCOM220715P00110000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.73 | 0.69 | 0.74 | +0.18 | +32.73% | 187 | 3,435 | 49.98% |
| QCOM220722P00110000 | 2022-07-01 3:49PM EDT | 2022-07-22 | 1.23 | 1.27 | 1.34 | +0.32 | +35.16% | 158 | 328 | 50.27% |
| QCOM220729P00110000 | 2022-07-01 2:35PM EDT | 2022-07-29 | 2.47 | 2.50 | 2.66 | +0.42 | +20.49% | 19 | 0 | 57.08% |
| QCOM220805P00110000 | 2022-07-01 1:57PM EDT | 2022-08-05 | 3.18 | 2.97 | 3.15 | +0.68 | +27.20% | 3 | 33 | 55.42% |
| QCOM220819P00110000 | 2022-07-01 3:53PM EDT | 2022-08-19 | 3.95 | 3.75 | 3.90 | +0.66 | +20.06% | 119 | 1,175 | 52.47% |
| QCOM220916P00110000 | 2022-07-01 11:30AM EDT | 2022-09-16 | 5.50 | 5.30 | 5.45 | +1.26 | +29.72% | 160 | 544 | 50.43% |
| QCOM221021P00110000 | 2022-07-01 3:10PM EDT | 2022-10-21 | 6.75 | 6.80 | 7.00 | +0.67 | +11.02% | 185 | 2,307 | 48.94% |
| QCOM230120P00110000 | 2022-07-01 3:45PM EDT | 2023-01-20 | 9.75 | 9.75 | 10.00 | +0.69 | +7.62% | 58 | 6,318 | 45.81% |
| QCOM230616P00110000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 13.50 | 13.15 | 13.55 | +1.85 | +15.88% | 16 | 279 | 43.23% |
| QCOM240119P00110000 | 2022-07-01 3:51PM EDT | 2024-01-19 | 15.95 | 15.95 | 16.50 | +0.85 | +5.63% | 6 | 3,283 | 39.39% |
© 2022 Yahoo. All rights reserved.
