Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00110000 | 2024-03-28 11:31AM EDT | 2024-04-19 | 59.34 | 57.85 | 61.55 | -6.13 | -9.36% | 1 | 371 | 95.02% |
QCOM240517C00110000 | 2024-03-07 4:49PM EDT | 2024-05-17 | 67.00 | 58.40 | 62.10 | 0.00 | - | 3 | 61 | 74.56% |
QCOM240621C00110000 | 2024-03-27 11:53AM EDT | 2024-06-21 | 58.60 | 59.75 | 61.40 | 0.00 | - | 1 | 982 | 61.08% |
QCOM240719C00110000 | 2023-11-28 12:57PM EDT | 2024-07-19 | 23.09 | 39.10 | 39.75 | 0.00 | - | - | 8 | 0.00% |
QCOM240920C00110000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 50.79 | 59.60 | 63.30 | 0.00 | - | 2 | 20 | 58.25% |
QCOM241220C00110000 | 2024-03-21 3:33PM EDT | 2024-12-20 | 64.75 | 62.25 | 63.45 | 0.00 | - | 1 | 35 | 47.86% |
QCOM250117C00110000 | 2024-03-19 3:48PM EDT | 2025-01-17 | 59.00 | 62.10 | 65.35 | 0.00 | - | 40 | 2,414 | 51.99% |
QCOM250620C00110000 | 2024-03-19 3:47PM EDT | 2025-06-20 | 61.50 | 63.25 | 66.30 | 0.00 | - | 40 | 334 | 44.56% |
QCOM260116C00110000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 66.90 | 67.00 | 70.55 | 0.00 | - | 2 | 195 | 45.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00110000 | 2024-03-26 11:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1,227 | 73.05% |
QCOM240517P00110000 | 2024-03-13 12:22PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 446 | 52.64% |
QCOM240621P00110000 | 2024-03-28 11:28AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.17 | -0.04 | -22.22% | 1 | 2,735 | 42.19% |
QCOM240719P00110000 | 2024-03-26 3:28PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.22 | 0.00 | - | 10 | 2,197 | 38.04% |
QCOM240920P00110000 | 2024-03-28 3:09PM EDT | 2024-09-20 | 0.59 | 0.53 | 0.62 | -0.05 | -7.81% | 1 | 1,237 | 36.43% |
QCOM241018P00110000 | 2024-03-25 12:02PM EDT | 2024-10-18 | 0.92 | 0.74 | 0.81 | 0.00 | - | 3 | 24 | 35.69% |
QCOM241220P00110000 | 2024-03-28 12:40PM EDT | 2024-12-20 | 1.47 | 1.39 | 1.49 | -0.10 | -6.37% | 2 | 169 | 35.79% |
QCOM250117P00110000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 1.64 | 1.55 | 1.70 | -0.13 | -7.34% | 4 | 8,205 | 35.19% |
QCOM250620P00110000 | 2024-03-13 10:53AM EDT | 2025-06-20 | 3.60 | 2.44 | 3.30 | 0.00 | - | 2 | 679 | 34.33% |
QCOM260116P00110000 | 2024-03-27 1:46PM EDT | 2026-01-16 | 5.40 | 4.75 | 5.40 | 0.00 | - | 37 | 469 | 33.39% |