Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.80+1.98 (+1.63%)
At close: 04:00PM EDT
123.63 -0.17 (-0.14%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616C001100002022-07-07 11:24AM EDT2023-06-1633.8046.9547.400.00--18180.13%
QCOM240119C001100002022-08-09 1:11PM EDT2024-01-1944.6049.4050.200.00-3561103.66%
QCOM240621C001100002022-08-09 2:04PM EDT2024-06-2147.4851.6052.950.00-1289.87%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616P001100002022-08-10 12:34PM EDT2023-06-166.806.356.55-0.05-0.73%133253.15%
QCOM240119P001100002022-08-10 10:27AM EDT2024-01-1910.009.459.800.00-13,18737.17%