Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.48 -0.05 (-0.04%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001100002022-06-30 9:59AM EDT2022-07-0116.0013.2513.700.00-169134.38%
QCOM220708C001100002022-07-01 2:36PM EDT2022-07-0814.1413.4513.90-5.11-26.55%42056.54%
QCOM220715C001100002022-07-01 9:39AM EDT2022-07-1515.6914.1514.45-2.76-14.96%2028650.59%
QCOM220722C001100002022-07-01 1:25PM EDT2022-07-2214.1514.6515.40-8.85-38.48%7411652.34%
QCOM220729C001100002022-06-24 3:44PM EDT2022-07-2916.7416.0516.450.00-3258.45%
QCOM220805C001100002022-06-30 10:40AM EDT2022-08-0519.6016.5516.900.00-1356.57%
QCOM220819C001100002022-07-01 2:20PM EDT2022-08-1917.4017.5517.80-3.00-14.71%2947954.68%
QCOM220916C001100002022-06-24 2:36PM EDT2022-09-1619.0018.7019.100.00-27250.39%
QCOM221021C001100002022-07-01 3:45PM EDT2022-10-2120.6720.3020.70-7.31-26.13%149049.65%
QCOM230120C001100002022-07-01 3:15PM EDT2023-01-2023.9023.4524.00-2.40-9.13%61,09647.24%
QCOM230616C001100002022-06-27 3:14PM EDT2023-06-1630.0527.1528.000.00-32545.35%
QCOM240119C001100002022-07-01 2:05PM EDT2024-01-1930.3430.6031.90-4.45-12.79%456042.77%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001100002022-07-01 3:40PM EDT2022-07-010.010.000.010.00-9154681.25%
QCOM220708P001100002022-07-01 3:53PM EDT2022-07-080.170.150.17+0.01+6.25%34232647.56%
QCOM220715P001100002022-07-01 3:58PM EDT2022-07-150.730.690.74+0.18+32.73%1873,43549.98%
QCOM220722P001100002022-07-01 3:49PM EDT2022-07-221.231.271.34+0.32+35.16%15832850.27%
QCOM220729P001100002022-07-01 2:35PM EDT2022-07-292.472.502.66+0.42+20.49%19057.08%
QCOM220805P001100002022-07-01 1:57PM EDT2022-08-053.182.973.15+0.68+27.20%33355.42%
QCOM220819P001100002022-07-01 3:53PM EDT2022-08-193.953.753.90+0.66+20.06%1191,17552.47%
QCOM220916P001100002022-07-01 11:30AM EDT2022-09-165.505.305.45+1.26+29.72%16054450.43%
QCOM221021P001100002022-07-01 3:10PM EDT2022-10-216.756.807.00+0.67+11.02%1852,30748.94%
QCOM230120P001100002022-07-01 3:45PM EDT2023-01-209.759.7510.00+0.69+7.62%586,31845.81%
QCOM230616P001100002022-07-01 1:15PM EDT2023-06-1613.5013.1513.55+1.85+15.88%1627943.23%
QCOM240119P001100002022-07-01 3:51PM EDT2024-01-1915.9515.9516.50+0.85+5.63%63,28339.39%