QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231006C00110000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 1.44 | 1.53 | 1.59 | -0.48 | -25.00% | 102 | 989 | 37.50% |
| QCOM231013C00110000 | 2023-10-03 3:57PM EDT | 2023-10-13 | 2.55 | 2.53 | 2.60 | -0.29 | -10.21% | 44 | 244 | 34.45% |
| QCOM231020C00110000 | 2023-10-03 3:54PM EDT | 2023-10-20 | 3.20 | 3.25 | 3.35 | -0.27 | -7.78% | 712 | 6,785 | 34.33% |
| QCOM231027C00110000 | 2023-10-03 12:09PM EDT | 2023-10-27 | 4.35 | 3.80 | 3.95 | +0.80 | +22.54% | 14 | 270 | 34.23% |
| QCOM231103C00110000 | 2023-10-02 2:22PM EDT | 2023-11-03 | 5.35 | 5.30 | 5.45 | +0.20 | +3.88% | 1 | 25 | 41.85% |
| QCOM231110C00110000 | 2023-10-03 3:45PM EDT | 2023-11-10 | 5.59 | 5.60 | 5.95 | -0.81 | -12.66% | 5 | 1 | 41.33% |
| QCOM231117C00110000 | 2023-10-03 3:54PM EDT | 2023-11-17 | 6.10 | 6.15 | 6.30 | -0.30 | -4.69% | 132 | 2,761 | 40.26% |
| QCOM231215C00110000 | 2023-10-03 3:44PM EDT | 2023-12-15 | 7.15 | 7.25 | 7.35 | +0.05 | +0.70% | 243 | 1,118 | 36.97% |
| QCOM240119C00110000 | 2023-10-03 3:50PM EDT | 2024-01-19 | 8.70 | 8.65 | 8.80 | -0.25 | -2.79% | 56 | 2,775 | 36.49% |
| QCOM240315C00110000 | 2023-10-03 11:37AM EDT | 2024-03-15 | 11.60 | 10.80 | 11.20 | +0.60 | +5.45% | 71 | 511 | 37.81% |
| QCOM240419C00110000 | 2023-10-03 2:13PM EDT | 2024-04-19 | 11.92 | 11.70 | 12.30 | -0.93 | -7.24% | 11 | 272 | 37.74% |
| QCOM240621C00110000 | 2023-10-02 3:14PM EDT | 2024-06-21 | 13.50 | 13.75 | 14.45 | 0.00 | - | 3 | 712 | 38.74% |
| QCOM250117C00110000 | 2023-10-03 2:22PM EDT | 2025-01-17 | 18.40 | 18.45 | 18.95 | -0.73 | -3.82% | 8 | 2,598 | 38.03% |
| QCOM250620C00110000 | 2023-09-29 1:50PM EDT | 2025-06-20 | 21.75 | 21.20 | 21.90 | 0.00 | - | 1 | 594 | 38.29% |
| QCOM260116C00110000 | 2023-09-28 2:52PM EDT | 2026-01-16 | 24.60 | 23.85 | 25.25 | 0.00 | - | 2 | 12 | 38.36% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231006P00110000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 1.30 | 1.25 | 1.30 | +0.17 | +15.04% | 680 | 960 | 34.96% |
| QCOM231013P00110000 | 2023-10-03 3:59PM EDT | 2023-10-13 | 2.23 | 2.15 | 2.20 | +0.33 | +17.37% | 270 | 725 | 31.54% |
| QCOM231020P00110000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 2.80 | 2.77 | 2.83 | +0.30 | +12.00% | 427 | 8,057 | 30.86% |
| QCOM231027P00110000 | 2023-10-03 3:29PM EDT | 2023-10-27 | 3.55 | 3.20 | 3.35 | +0.58 | +19.53% | 14 | 79 | 30.59% |
| QCOM231103P00110000 | 2023-10-03 3:30PM EDT | 2023-11-03 | 4.90 | 4.60 | 4.75 | +0.40 | +8.89% | 46 | 24 | 37.87% |
| QCOM231117P00110000 | 2023-10-03 3:59PM EDT | 2023-11-17 | 5.35 | 5.20 | 5.35 | +0.45 | +9.18% | 499 | 4,372 | 35.33% |
| QCOM231215P00110000 | 2023-10-03 3:32PM EDT | 2023-12-15 | 6.80 | 6.50 | 6.60 | +0.35 | +5.43% | 63 | 1,709 | 34.12% |
| QCOM240119P00110000 | 2023-10-03 3:59PM EDT | 2024-01-19 | 7.60 | 7.50 | 7.60 | +0.68 | +9.83% | 39 | 8,357 | 32.25% |
| QCOM240315P00110000 | 2023-10-03 2:07PM EDT | 2024-03-15 | 9.50 | 9.40 | 9.55 | +0.40 | +4.40% | 141 | 1,772 | 32.84% |
| QCOM240419P00110000 | 2023-10-02 10:09AM EDT | 2024-04-19 | 9.40 | 10.05 | 10.25 | 0.00 | - | 6 | 917 | 31.98% |
| QCOM240621P00110000 | 2023-10-02 2:42PM EDT | 2024-06-21 | 11.55 | 11.40 | 11.80 | 0.00 | - | 55 | 2,806 | 32.07% |
| QCOM250117P00110000 | 2023-10-02 1:45PM EDT | 2025-01-17 | 14.70 | 14.90 | 15.50 | 0.00 | - | 4 | 6,711 | 31.41% |
| QCOM250620P00110000 | 2023-10-03 1:46PM EDT | 2025-06-20 | 16.91 | 16.65 | 17.30 | -0.39 | -2.25% | 11 | 360 | 30.46% |
| QCOM260116P00110000 | 2023-09-27 11:23AM EDT | 2026-01-16 | 19.20 | 17.95 | 21.50 | 0.00 | - | 4 | 9 | 32.84% |
© 2023 Yahoo. All rights reserved.
