QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00110000 | 2022-07-07 11:24AM EDT | 2023-06-16 | 33.80 | 46.95 | 47.40 | 0.00 | - | - | 18 | 180.13% |
| QCOM240119C00110000 | 2022-08-09 1:11PM EDT | 2024-01-19 | 44.60 | 49.40 | 50.20 | 0.00 | - | 3 | 561 | 103.66% |
| QCOM240621C00110000 | 2022-08-09 2:04PM EDT | 2024-06-21 | 47.48 | 51.60 | 52.95 | 0.00 | - | 1 | 2 | 89.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00110000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 6.80 | 6.35 | 6.55 | -0.05 | -0.73% | 1 | 332 | 53.15% |
| QCOM240119P00110000 | 2022-08-10 10:27AM EDT | 2024-01-19 | 10.00 | 9.45 | 9.80 | 0.00 | - | 1 | 3,187 | 37.17% |
© 2023 Yahoo. All rights reserved.
