Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.36+8.60 (+4.26%)
At close: 04:00PM EDT
210.99 +0.63 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621C001100002024-05-16 12:05PM EDT2024-06-2184.8099.95100.700.00-1937120.12%
QCOM240719C001100002024-05-22 10:45AM EDT2024-07-1993.0799.95100.850.00-1862.89%
QCOM240920C001100002024-05-02 9:38AM EDT2024-09-2070.49100.75101.700.00-22065.19%
QCOM241018C001100002024-04-19 11:12AM EDT2024-10-1852.8084.4085.500.00-270.00%
QCOM241220C001100002024-05-02 9:34AM EDT2024-12-2070.40101.60102.650.00-13656.45%
QCOM250117C001100002024-05-24 10:29AM EDT2025-01-17101.25101.70102.80+6.37+6.71%112,32253.80%
QCOM250620C001100002024-05-14 2:33PM EDT2025-06-2083.00101.60106.450.00-433957.40%
QCOM260116C001100002024-05-24 12:45PM EDT2026-01-16106.23104.60108.25+9.20+9.48%217750.45%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621P001100002024-05-21 1:11PM EDT2024-06-210.020.010.170.00-112,708100.78%
QCOM240719P001100002024-05-21 1:07PM EDT2024-07-190.050.000.210.00-22,29670.41%
QCOM240816P001100002024-05-02 3:10PM EDT2024-08-160.140.001.820.00--578.81%
QCOM240920P001100002024-05-23 2:11PM EDT2024-09-200.100.020.280.00-51,16254.20%
QCOM241018P001100002024-05-24 1:03PM EDT2024-10-180.100.040.32-0.08-44.44%410149.61%
QCOM241220P001100002024-05-23 10:49AM EDT2024-12-200.350.280.360.00-417042.11%
QCOM250117P001100002024-05-24 1:38PM EDT2025-01-170.450.390.49-0.02-4.26%207,71841.50%
QCOM250321P001100002024-05-17 9:34AM EDT2025-03-210.850.012.850.00-198352.79%
QCOM250620P001100002024-05-14 1:08PM EDT2025-06-201.830.013.400.00-277548.39%
QCOM260116P001100002024-05-24 3:30PM EDT2026-01-162.501.952.74-0.35-12.28%347836.87%