Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.30+0.17 (+0.10%)
At close: 04:00PM EDT
169.05 -0.25 (-0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240419C001100002024-03-28 11:31AM EDT2024-04-1959.3457.8561.55-6.13-9.36%137195.02%
QCOM240517C001100002024-03-07 4:49PM EDT2024-05-1767.0058.4062.100.00-36174.56%
QCOM240621C001100002024-03-27 11:53AM EDT2024-06-2158.6059.7561.400.00-198261.08%
QCOM240719C001100002023-11-28 12:57PM EDT2024-07-1923.0939.1039.750.00--80.00%
QCOM240920C001100002024-02-27 4:31PM EDT2024-09-2050.7959.6063.300.00-22058.25%
QCOM241220C001100002024-03-21 3:33PM EDT2024-12-2064.7562.2563.450.00-13547.86%
QCOM250117C001100002024-03-19 3:48PM EDT2025-01-1759.0062.1065.350.00-402,41451.99%
QCOM250620C001100002024-03-19 3:47PM EDT2025-06-2061.5063.2566.300.00-4033444.56%
QCOM260116C001100002024-03-27 3:26PM EDT2026-01-1666.9067.0070.550.00-219545.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240419P001100002024-03-26 11:35AM EDT2024-04-190.010.000.130.00-11,22773.05%
QCOM240517P001100002024-03-13 12:22PM EDT2024-05-170.180.050.200.00-1044652.64%
QCOM240621P001100002024-03-28 11:28AM EDT2024-06-210.140.100.17-0.04-22.22%12,73542.19%
QCOM240719P001100002024-03-26 3:28PM EDT2024-07-190.210.150.220.00-102,19738.04%
QCOM240920P001100002024-03-28 3:09PM EDT2024-09-200.590.530.62-0.05-7.81%11,23736.43%
QCOM241018P001100002024-03-25 12:02PM EDT2024-10-180.920.740.810.00-32435.69%
QCOM241220P001100002024-03-28 12:40PM EDT2024-12-201.471.391.49-0.10-6.37%216935.79%
QCOM250117P001100002024-03-28 10:29AM EDT2025-01-171.641.551.70-0.13-7.34%48,20535.19%
QCOM250620P001100002024-03-13 10:53AM EDT2025-06-203.602.443.300.00-267934.33%
QCOM260116P001100002024-03-27 1:46PM EDT2026-01-165.404.755.400.00-3746933.39%