Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.19-0.91 (-0.82%)
At close: 04:00PM EDT
110.50 +0.31 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231006C001100002023-10-03 3:59PM EDT2023-10-061.441.531.59-0.48-25.00%10298937.50%
QCOM231013C001100002023-10-03 3:57PM EDT2023-10-132.552.532.60-0.29-10.21%4424434.45%
QCOM231020C001100002023-10-03 3:54PM EDT2023-10-203.203.253.35-0.27-7.78%7126,78534.33%
QCOM231027C001100002023-10-03 12:09PM EDT2023-10-274.353.803.95+0.80+22.54%1427034.23%
QCOM231103C001100002023-10-02 2:22PM EDT2023-11-035.355.305.45+0.20+3.88%12541.85%
QCOM231110C001100002023-10-03 3:45PM EDT2023-11-105.595.605.95-0.81-12.66%5141.33%
QCOM231117C001100002023-10-03 3:54PM EDT2023-11-176.106.156.30-0.30-4.69%1322,76140.26%
QCOM231215C001100002023-10-03 3:44PM EDT2023-12-157.157.257.35+0.05+0.70%2431,11836.97%
QCOM240119C001100002023-10-03 3:50PM EDT2024-01-198.708.658.80-0.25-2.79%562,77536.49%
QCOM240315C001100002023-10-03 11:37AM EDT2024-03-1511.6010.8011.20+0.60+5.45%7151137.81%
QCOM240419C001100002023-10-03 2:13PM EDT2024-04-1911.9211.7012.30-0.93-7.24%1127237.74%
QCOM240621C001100002023-10-02 3:14PM EDT2024-06-2113.5013.7514.450.00-371238.74%
QCOM250117C001100002023-10-03 2:22PM EDT2025-01-1718.4018.4518.95-0.73-3.82%82,59838.03%
QCOM250620C001100002023-09-29 1:50PM EDT2025-06-2021.7521.2021.900.00-159438.29%
QCOM260116C001100002023-09-28 2:52PM EDT2026-01-1624.6023.8525.250.00-21238.36%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231006P001100002023-10-03 3:59PM EDT2023-10-061.301.251.30+0.17+15.04%68096034.96%
QCOM231013P001100002023-10-03 3:59PM EDT2023-10-132.232.152.20+0.33+17.37%27072531.54%
QCOM231020P001100002023-10-03 3:59PM EDT2023-10-202.802.772.83+0.30+12.00%4278,05730.86%
QCOM231027P001100002023-10-03 3:29PM EDT2023-10-273.553.203.35+0.58+19.53%147930.59%
QCOM231103P001100002023-10-03 3:30PM EDT2023-11-034.904.604.75+0.40+8.89%462437.87%
QCOM231117P001100002023-10-03 3:59PM EDT2023-11-175.355.205.35+0.45+9.18%4994,37235.33%
QCOM231215P001100002023-10-03 3:32PM EDT2023-12-156.806.506.60+0.35+5.43%631,70934.12%
QCOM240119P001100002023-10-03 3:59PM EDT2024-01-197.607.507.60+0.68+9.83%398,35732.25%
QCOM240315P001100002023-10-03 2:07PM EDT2024-03-159.509.409.55+0.40+4.40%1411,77232.84%
QCOM240419P001100002023-10-02 10:09AM EDT2024-04-199.4010.0510.250.00-691731.98%
QCOM240621P001100002023-10-02 2:42PM EDT2024-06-2111.5511.4011.800.00-552,80632.07%
QCOM250117P001100002023-10-02 1:45PM EDT2025-01-1714.7014.9015.500.00-46,71131.41%
QCOM250620P001100002023-10-03 1:46PM EDT2025-06-2016.9116.6517.30-0.39-2.25%1136030.46%
QCOM260116P001100002023-09-27 11:23AM EDT2026-01-1619.2017.9521.500.00-4932.84%