Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.89-3.85 (-3.01%)
As of 03:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001000002022-07-01 10:48AM EDT2022-07-0122.9123.4523.70-5.84-20.31%10220.00%
QCOM220708C001000002022-07-01 1:51PM EDT2022-07-0823.0023.4023.80-10.50-31.34%880.00%
QCOM220715C001000002022-07-01 12:57PM EDT2022-07-1522.7823.5523.85-6.46-22.09%1022240.00%
QCOM220729C001000002022-06-27 10:26AM EDT2022-07-2928.2524.5525.000.00-313359.40%
QCOM220805C001000002022-06-27 10:18AM EDT2022-08-0528.3524.9525.450.00--059.67%
QCOM220819C001000002022-06-29 10:14AM EDT2022-08-1929.9025.7526.050.00-2610358.18%
QCOM220916C001000002022-07-01 10:51AM EDT2022-09-1626.3026.5026.70+1.70+6.91%101351.93%
QCOM221021C001000002022-06-28 12:26PM EDT2022-10-2137.7027.7028.050.00-110650.45%
QCOM230120C001000002022-07-01 10:53AM EDT2023-01-2029.9030.4030.70-5.87-16.41%32,40148.35%
QCOM230616C001000002022-06-28 12:55PM EDT2023-06-1643.1833.6534.100.00-55446.03%
QCOM240119C001000002022-07-01 2:35PM EDT2024-01-1937.1036.4537.05-5.05-11.98%1774742.22%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001000002022-07-01 9:59AM EDT2022-07-010.010.000.010.00-9591143.75%
QCOM220708P001000002022-07-01 3:15PM EDT2022-07-080.020.000.030.00-22322656.25%
QCOM220715P001000002022-07-01 2:19PM EDT2022-07-150.160.160.180.00-1741,60557.62%
QCOM220722P001000002022-07-01 2:18PM EDT2022-07-220.460.420.45+0.09+24.32%3816657.32%
QCOM220729P001000002022-07-01 2:48PM EDT2022-07-291.121.111.17+0.19+20.43%2224563.79%
QCOM220805P001000002022-07-01 3:05PM EDT2022-08-051.381.401.51+0.26+23.21%27961.65%
QCOM220819P001000002022-07-01 2:52PM EDT2022-08-191.911.962.03+0.24+14.37%5364858.03%
QCOM220916P001000002022-07-01 3:17PM EDT2022-09-163.003.003.10+0.48+19.05%116054.38%
QCOM221021P001000002022-07-01 2:58PM EDT2022-10-214.154.154.30+0.55+15.28%587651.77%
QCOM230120P001000002022-07-01 2:34PM EDT2023-01-206.656.656.80+0.55+9.02%1083,98048.33%
QCOM230616P001000002022-07-01 1:15PM EDT2023-06-169.909.609.85+1.30+15.12%101,50045.10%
QCOM240119P001000002022-07-01 10:58AM EDT2024-01-1912.6812.2012.45+1.18+10.26%71,64840.81%