Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001000002022-11-29 3:27PM EST2022-12-0918.5725.4026.000.00-6084.38%
QCOM221216C001000002022-12-01 1:07PM EST2022-12-1627.3825.5526.150.00-32369.14%
QCOM221223C001000002022-11-28 1:56PM EST2022-12-2320.7225.8026.450.00-2465.67%
QCOM221230C001000002022-11-14 12:02AM EST2022-12-3019.9025.4526.700.00---54.74%
QCOM230106C001000002022-12-01 1:07PM EST2023-01-0627.9525.9526.90+27.95--356.10%
QCOM230120C001000002022-12-02 3:18PM EST2023-01-2026.9026.7527.35-1.85-6.43%42,37555.47%
QCOM230217C001000002022-12-02 12:38PM EST2023-02-1727.0028.1528.60-2.53-8.57%156055.02%
QCOM230317C001000002022-12-02 3:39PM EST2023-03-1728.2028.8029.20-2.30-7.54%119250.84%
QCOM230421C001000002022-11-28 11:45AM EST2023-04-2126.2029.8030.400.00-16950.93%
QCOM230616C001000002022-12-02 2:10PM EST2023-06-1630.2931.6032.10-2.76-8.35%228649.61%
QCOM230915C001000002022-11-22 10:48AM EST2023-09-1531.2033.9034.700.00--248.85%
QCOM240119C001000002022-12-02 9:32AM EST2024-01-1935.7536.3537.35-1.75-4.67%374147.15%
QCOM240621C001000002022-11-21 10:11AM EST2024-06-2136.0738.9540.300.00-19146.23%
QCOM250117C001000002022-12-01 1:11PM EST2025-01-1744.0041.7043.850.00-110145.59%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001000002022-12-01 9:38AM EST2022-12-090.010.010.050.00-79081.64%
QCOM221216P001000002022-12-02 2:24PM EST2022-12-160.070.050.07+0.01+16.67%505,14457.81%
QCOM221223P001000002022-12-02 3:52PM EST2022-12-230.110.100.12+0.01+10.00%148950.20%
QCOM221230P001000002022-12-02 12:10PM EST2022-12-300.220.130.19+0.03+15.79%1163746.97%
QCOM230106P001000002022-12-02 12:29PM EST2023-01-060.380.290.39+0.38-26547.95%
QCOM230120P001000002022-12-02 2:44PM EST2023-01-200.740.620.65+0.12+19.35%799,33145.14%
QCOM230217P001000002022-12-02 2:36PM EST2023-02-171.821.601.68+0.22+13.75%1926946.61%
QCOM230317P001000002022-12-02 12:32PM EST2023-03-172.622.342.41+0.31+13.42%1,0524,23644.96%
QCOM230421P001000002022-12-02 3:25PM EST2023-04-213.213.103.20+0.01+0.31%1252043.20%
QCOM230616P001000002022-12-02 3:39PM EST2023-06-164.804.554.75-0.05-1.03%662,25643.01%
QCOM230721P001000002022-11-28 3:19PM EST2023-07-217.165.355.650.00-51342.88%
QCOM230915P001000002022-12-01 10:52AM EST2023-09-156.436.306.550.00-78441.29%
QCOM240119P001000002022-12-02 3:06PM EST2024-01-198.508.258.55+0.20+2.41%31,79039.48%
QCOM240621P001000002022-11-25 12:57PM EST2024-06-2111.3110.3011.150.00-110739.13%
QCOM250117P001000002022-11-25 10:05AM EST2025-01-1713.0512.0013.650.00-21,96337.79%