QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00100000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 119.05 | 93.45 | 96.00 | 0.00 | - | - | 1 | 343.14% |
| QCOM240920C00100000 | 2024-07-22 11:13AM EDT | 2024-09-20 | 91.94 | 78.55 | 81.70 | 0.00 | - | 1 | 9 | 61.13% |
| QCOM241018C00100000 | 2024-07-09 12:03PM EDT | 2024-10-18 | 108.83 | 80.10 | 81.50 | 0.00 | - | 1 | 10 | 70.51% |
| QCOM241220C00100000 | 2024-07-17 3:44PM EDT | 2024-12-20 | 94.80 | 79.55 | 82.15 | 0.00 | - | 5 | 11 | 53.96% |
| QCOM250117C00100000 | 2024-07-12 2:46PM EDT | 2025-01-17 | 105.98 | 80.90 | 83.25 | 0.00 | - | 2 | 586 | 60.56% |
| QCOM250620C00100000 | 2024-07-24 12:57PM EDT | 2025-06-20 | 81.95 | 82.55 | 84.80 | -4.05 | -4.71% | 1 | 107 | 51.62% |
| QCOM260116C00100000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 83.50 | 85.30 | 86.95 | 0.00 | - | 1 | 755 | 49.68% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816P00100000 | 2024-07-24 3:13PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 20 | 90.63% |
| QCOM240920P00100000 | 2024-07-24 3:31PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 114 | 61.72% |
| QCOM241018P00100000 | 2024-07-12 10:44AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.35 | 0.00 | - | 2 | 78 | 57.03% |
| QCOM241220P00100000 | 2024-07-25 10:13AM EDT | 2024-12-20 | 0.46 | 0.42 | 0.48 | -0.09 | -16.36% | 8 | 232 | 49.22% |
| QCOM250117P00100000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 0.59 | 0.59 | 0.62 | -0.09 | -13.24% | 1,339 | 5,758 | 47.19% |
| QCOM250221P00100000 | 2024-07-25 11:52AM EDT | 2025-02-21 | 0.87 | - | 2.15 | 0.00 | - | - | - | 56.14% |
| QCOM250321P00100000 | 2024-07-25 10:00AM EDT | 2025-03-21 | 1.20 | 0.71 | 1.09 | 0.00 | - | 4 | 8 | 45.17% |
| QCOM250620P00100000 | 2024-07-26 3:38PM EDT | 2025-06-20 | 1.80 | 1.63 | 1.99 | -0.20 | -10.00% | 1 | 1,428 | 44.01% |
| QCOM260116P00100000 | 2024-07-26 3:23PM EDT | 2026-01-16 | 3.63 | 3.40 | 3.70 | +0.03 | +0.83% | 4 | 788 | 40.61% |
© 2024 Yahoo. All rights reserved.