QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 79.48 | 81.25 | 82.75 | 0.00 | - | 2 | 40 | 204.88% |
| QCOM240621C00100000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 81.85 | 81.60 | 82.70 | 0.00 | - | 1 | 247 | 93.46% |
| QCOM240719C00100000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 83.45 | 81.75 | 82.65 | 0.00 | - | 2 | 28 | 73.88% |
| QCOM240920C00100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 79.51 | 82.55 | 83.35 | 0.00 | - | 2 | 10 | 63.38% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 81.30 | 83.00 | 0.00 | - | 1 | 15 | 49.29% |
| QCOM250117C00100000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 83.47 | 83.20 | 84.25 | -0.35 | -0.42% | 1 | 611 | 51.33% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 83.55 | 87.45 | 0.00 | - | 2 | 97 | 54.36% |
| QCOM260116C00100000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 88.60 | 86.55 | 88.15 | 0.00 | - | 1 | 299 | 45.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 52 | 153.13% |
| QCOM240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 4,934 | 68.36% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.19 | 0.00 | - | 10 | 2,634 | 57.03% |
| QCOM240920P00100000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.32 | 0.00 | - | 1 | 125 | 48.83% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.03 | 0.30 | 0.00 | - | 12 | 70 | 43.95% |
| QCOM241220P00100000 | 2024-05-10 10:46AM EDT | 2024-12-20 | 0.37 | 0.36 | 0.41 | -0.16 | -30.19% | 2 | 115 | 39.21% |
| QCOM250117P00100000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.54 | 0.49 | 0.54 | 0.00 | - | 13 | 5,938 | 38.75% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 40.78% |
| QCOM250620P00100000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.61 | 1.00 | 1.75 | 0.00 | - | 2 | 1,425 | 38.76% |
| QCOM260116P00100000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 2.89 | 1.69 | 2.88 | 0.00 | - | 15 | 889 | 35.71% |
© 2024 Yahoo. All rights reserved.