QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | +2.15 | +6.09% | 1 | 0 | 2023-06-02 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 2 | 2 |
| 40.91 | 0.00 | - | 242 | 14 | 2023-06-16 | 0.01 | 0.00 | - | 9 | 1,577 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | 1 | 26 |
| 39.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.08 | 0.00 | - | 49 | 685 |
| 28.45 | 0.00 | - | - | 2 | 2023-08-18 | 0.32 | 0.00 | - | 1 | 137 |
| 41.03 | 0.00 | - | 5 | 24 | 2023-09-15 | 0.47 | 0.00 | - | 5 | 533 |
| 30.70 | 0.00 | - | - | 10 | 2023-10-20 | 1.27 | 0.00 | - | 17 | 996 |
| 35.37 | 0.00 | - | 1 | 54 | 2024-01-19 | 1.60 | -0.10 | -5.88% | 1 | 4,789 |
| 45.06 | 0.00 | - | 1 | 17 | 2024-06-21 | 3.06 | 0.00 | - | 1 | 1,036 |
| 43.60 | 0.00 | - | 3 | 30 | 2025-01-17 | 4.75 | -0.22 | -4.43% | 4 | 430 |
© 2023 Yahoo. All rights reserved.