QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018C00300000 | 2024-09-30 10:35AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM241115C00300000 | 2024-09-27 10:37AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM241220C00300000 | 2024-09-27 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| QCOM250117C00300000 | 2024-10-17 12:32PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| QCOM250321C00300000 | 2024-10-10 11:30AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250620C00300000 | 2024-10-16 3:59PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM260116C00300000 | 2024-10-16 9:50AM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00300000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 137.27 | 129.70 | 133.05 | 0.00 | - | 1 | 0 | 74.76% |
| QCOM250321P00300000 | 2024-09-05 3:44PM EDT | 2025-03-21 | 137.09 | 130.60 | 132.55 | 0.00 | - | 1 | 0 | 58.66% |
| QCOM260116P00300000 | 2024-09-04 12:57PM EDT | 2026-01-16 | 132.92 | 129.15 | 132.65 | 0.00 | - | 1 | 0 | 37.19% |
© 2024 Yahoo. All rights reserved.