QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705C00290000 | 2024-06-24 11:34AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 16 | 193.36% |
| QCOM240726C00290000 | 2024-06-20 10:22AM EDT | 2024-07-26 | 0.30 | 0.00 | 2.16 | 0.00 | - | - | 20 | 85.47% |
| QCOM240816C00290000 | 2024-06-28 2:00PM EDT | 2024-08-16 | 0.23 | 0.17 | 0.20 | 0.00 | - | 121 | 179 | 47.61% |
| QCOM240920C00290000 | 2024-07-01 2:47PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.45 | -0.04 | -8.51% | 4 | 1,266 | 40.53% |
| QCOM241018C00290000 | 2024-07-01 12:00PM EDT | 2024-10-18 | 0.76 | 0.54 | 0.79 | -0.07 | -8.43% | 5 | 1,581 | 38.54% |
| QCOM241220C00290000 | 2024-06-28 2:57PM EDT | 2024-12-20 | 2.32 | 2.14 | 2.26 | 0.00 | - | 20 | 137 | 38.36% |
| QCOM250117C00290000 | 2024-07-01 1:18PM EDT | 2025-01-17 | 2.72 | 2.65 | 2.76 | -0.20 | -6.85% | 2 | 843 | 37.40% |
| QCOM250321C00290000 | 2024-06-25 3:02PM EDT | 2025-03-21 | 4.95 | 4.55 | 4.80 | 0.00 | - | 117 | 123 | 38.07% |
| QCOM250620C00290000 | 2024-06-28 10:37AM EDT | 2025-06-20 | 7.88 | 7.30 | 7.60 | 0.00 | - | 7 | 64 | 38.11% |
| QCOM260116C00290000 | 2024-06-27 2:57PM EDT | 2026-01-16 | 12.55 | 13.25 | 14.00 | 0.00 | - | 5 | 18 | 38.25% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.