QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:116.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00116000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,559 | 1,489 | 0.00% |
| QCOM230616C00116000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 964 | 2,159 | 0.00% |
| QCOM230623C00116000 | 2023-06-08 3:57PM EDT | 2023-06-23 | 3.04 | 0.00 | 0.00 | 0.00 | - | 161 | 710 | 0.00% |
| QCOM230630C00116000 | 2023-06-08 3:07PM EDT | 2023-06-30 | 3.53 | 0.00 | 0.00 | 0.00 | - | 188 | 219 | 0.00% |
| QCOM230707C00116000 | 2023-06-07 12:04PM EDT | 2023-07-07 | 4.13 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 0.00% |
| QCOM230714C00116000 | 2023-06-08 3:43PM EDT | 2023-07-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00116000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.52 | 0.00 | 0.00 | 0.00 | - | 132 | 961 | 1.56% |
| QCOM230616P00116000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 82 | 853 | 0.78% |
| QCOM230623P00116000 | 2023-06-08 3:55PM EDT | 2023-06-23 | 2.31 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 0.39% |
| QCOM230630P00116000 | 2023-06-08 3:58PM EDT | 2023-06-30 | 2.83 | 0.00 | 0.00 | 0.00 | - | 88 | 368 | 0.39% |
| QCOM230707P00116000 | 2023-06-08 1:54PM EDT | 2023-07-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.39% |
| QCOM230714P00116000 | 2023-06-08 12:12PM EDT | 2023-07-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
© 2023 Yahoo. All rights reserved.