Canada markets open in 8 hours 47 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
227.09+4.87 (+2.19%)
At close: 04:00PM EDT
227.90 +0.81 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
94.30+9.20+10.81%71472024-06-210.020.00-62,361
-----2024-06-280.580.00-11
94.75+13.55+16.69%44792024-07-190.01-0.02-66.67%44,202
85.000.00-47482024-08-160.160.00-18
96.10+14.80+18.20%21212024-09-200.22-0.01-4.35%21,094
51.470.00-1392024-10-180.30-0.11-26.83%1467
82.870.00-1422024-12-201.050.00-1505
97.50+13.50+16.07%31,6132025-01-171.240.00-23,468
75.310.00-1172025-03-212.350.00-150
82.780.00-11822025-06-202.62-0.36-12.08%1486
93.140.00-22682026-01-165.750.00-3578