QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | +0.01 | +11.11% | 15 | 128 |
| - | - | - | - | - | 2024-08-09 | 0.26 | 0.00 | - | 1 | 5 |
| 43.49 | -28.49 | -39.58% | 2 | 50 | 2024-08-16 | 0.18 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-08-23 | 0.27 | -0.06 | -18.18% | 10 | 9 |
| - | - | - | - | - | 2024-08-30 | 0.43 | 0.00 | - | 11 | 11 |
| 44.24 | -0.94 | -2.08% | 2 | 119 | 2024-09-20 | 0.77 | +0.08 | +11.59% | 2 | 1,101 |
| 75.70 | 0.00 | - | 1 | 37 | 2024-10-18 | 1.31 | 0.00 | - | 2 | 476 |
| 57.10 | 0.00 | - | 1 | 42 | 2024-12-20 | 3.35 | 0.00 | - | 2 | 507 |
| 56.56 | 0.00 | - | 2 | 1,608 | 2025-01-17 | 3.65 | 0.00 | - | 80 | 3,596 |
| 55.65 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 75.31 | 0.00 | - | 1 | 17 | 2025-03-21 | 5.03 | 0.00 | - | 27 | 181 |
| 59.37 | 0.00 | - | 5 | 188 | 2025-06-20 | 6.90 | +0.15 | +2.22% | 6 | 497 |
| 58.31 | 0.00 | - | 2 | 282 | 2026-01-16 | 10.80 | +0.07 | +0.65% | 2 | 677 |
© 2024 Yahoo. All rights reserved.