Canada markets open in 6 hours 5 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.53-2.94 (-1.36%)
At close: 04:00PM EDT
212.96 +0.43 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.540.00-3102024-06-280.040.00-10
48.000.00--02024-07-050.030.00-20
-----2024-07-120.110.00-10
43.300.00-502024-07-190.170.00-320
-----2024-07-260.260.00-60
-----2024-08-020.880.00-10
45.330.00-102024-08-161.220.00-190
55.300.00-802024-09-201.960.00-10
56.500.00-402024-10-182.800.00-20
51.700.00-102024-12-205.100.00-40
52.580.00-102025-01-175.650.00-1240
70.000.00-102025-03-215.550.00-10
58.750.00-1,00202025-06-2010.800.00-10
69.000.00-1102026-01-1614.750.00-10