QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | +2.90 | +27.49% | 1 | 17 | 2024-08-02 | 3.78 | -1.02 | -21.25% | 413 | 664 |
| 10.90 | 0.00 | - | 285 | 173 | 2024-08-09 | 4.29 | -0.98 | -18.60% | 8 | 181 |
| 15.24 | +1.59 | +11.65% | 123 | 865 | 2024-08-16 | 5.00 | -1.10 | -18.03% | 206 | 10,795 |
| 15.94 | +3.54 | +28.55% | 3 | - | 2024-08-23 | 5.60 | -0.15 | -2.61% | 25 | 94 |
| 16.10 | +2.10 | +15.00% | 12 | 12 | 2024-08-30 | 6.40 | +0.05 | +0.79% | 23 | 71 |
| - | - | - | - | - | 2024-09-06 | 6.29 | -0.51 | -7.50% | 7 | - |
| 17.63 | +1.58 | +9.84% | 7 | 722 | 2024-09-20 | 7.40 | -1.42 | -16.10% | 89 | 1,253 |
| 18.10 | 0.00 | - | 84 | 283 | 2024-10-18 | 9.40 | -1.10 | -10.48% | 96 | 702 |
| 21.85 | 0.00 | - | 3 | 11 | 2024-11-15 | 10.75 | -2.03 | -15.88% | 478 | 381 |
| 24.73 | +1.01 | +4.26% | 20 | 481 | 2024-12-20 | 12.19 | -0.71 | -5.50% | 56 | 595 |
| 25.35 | +3.02 | +13.52% | 1 | 4,799 | 2025-01-17 | 13.40 | -0.60 | -4.29% | 154 | 5,615 |
| - | - | - | - | - | 2025-02-21 | 15.65 | 0.00 | - | 1 | 7 |
| 28.30 | +0.80 | +2.91% | 1 | 39 | 2025-03-21 | 15.48 | +0.07 | +0.45% | 5 | 371 |
| 32.20 | 0.00 | - | 1 | 1,445 | 2025-06-20 | 18.55 | -1.55 | -7.71% | 77 | 1,056 |
| 38.80 | 0.00 | - | 2 | 902 | 2026-01-16 | 25.45 | 0.00 | - | 3 | 2,438 |
© 2024 Yahoo. All rights reserved.