Canada markets close in 11 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.02+2.63 (+1.22%)
As of 03:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240614C002000002024-06-13 3:10PM EDT2024-06-1417.2017.8018.75+3.50+25.55%3485772.46%
QCOM240621C002000002024-06-13 2:43PM EDT2024-06-2116.9617.8518.30+2.15+14.52%1039,86734.82%
QCOM240628C002000002024-06-13 2:29PM EDT2024-06-2816.9218.9019.50+1.67+10.95%1641841.02%
QCOM240705C002000002024-06-13 3:33PM EDT2024-07-0519.5019.3019.50+4.50+30.00%1316234.20%
QCOM240712C002000002024-06-13 3:13PM EDT2024-07-1219.0020.1020.40+2.23+13.30%32635.71%
QCOM240719C002000002024-06-13 3:31PM EDT2024-07-1920.5020.5020.95+2.10+11.41%913,05835.02%
QCOM240726C002000002024-06-12 3:30PM EDT2024-07-2617.4021.4022.250.00-111237.92%
QCOM240816C002000002024-06-13 3:29PM EDT2024-08-1624.7024.7024.90+1.90+8.33%10,6253,30740.13%
QCOM240920C002000002024-06-13 1:37PM EDT2024-09-2025.7026.9027.25+1.70+7.08%961,13238.39%
QCOM241018C002000002024-06-13 1:54PM EDT2024-10-1827.7128.6029.00+0.71+2.63%763637.80%
QCOM241220C002000002024-06-13 1:15PM EDT2024-12-2032.6033.7034.30+3.02+10.21%1153840.33%
QCOM250117C002000002024-06-13 3:28PM EDT2025-01-1735.0035.1035.50+3.90+12.54%574,18139.62%
QCOM250321C002000002024-06-13 9:49AM EDT2025-03-2136.0837.9039.55+0.53+1.49%1533140.72%
QCOM250620C002000002024-06-13 3:15PM EDT2025-06-2042.6842.2543.60+2.38+5.91%979340.42%
QCOM260116C002000002024-06-13 12:38PM EDT2026-01-1649.5850.9552.05+2.28+4.82%581,34540.72%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240614P002000002024-06-13 3:24PM EDT2024-06-140.030.030.04-0.02-40.00%1471,50251.95%
QCOM240621P002000002024-06-13 3:34PM EDT2024-06-210.120.110.13-0.10-45.45%1709,60029.98%
QCOM240628P002000002024-06-13 3:24PM EDT2024-06-280.430.400.42-0.19-30.65%73242028.61%
QCOM240705P002000002024-06-13 3:18PM EDT2024-07-050.720.680.71-0.55-43.31%73452327.30%
QCOM240712P002000002024-06-13 3:24PM EDT2024-07-121.161.131.16-0.53-31.36%629127.64%
QCOM240719P002000002024-06-13 3:30PM EDT2024-07-191.651.581.62-0.25-13.16%4202,06627.83%
QCOM240726P002000002024-06-13 11:55AM EDT2024-07-262.252.062.36-0.63-21.88%141729.39%
QCOM240816P002000002024-06-13 3:30PM EDT2024-08-164.904.854.95-0.31-5.95%671,41433.71%
QCOM240920P002000002024-06-13 3:29PM EDT2024-09-206.706.706.75-0.55-7.59%7752832.02%
QCOM241018P002000002024-06-13 3:32PM EDT2024-10-187.957.958.05-0.95-10.67%4152631.28%
QCOM241220P002000002024-06-13 3:18PM EDT2024-12-2011.6311.5011.60-0.67-5.45%148532.07%
QCOM250117P002000002024-06-12 3:14PM EDT2025-01-1712.9412.3512.50-0.26-1.97%11,01631.45%
QCOM250321P002000002024-06-13 10:20AM EDT2025-03-2116.1014.8515.55+0.30+1.90%12132.15%
QCOM250620P002000002024-06-13 10:10AM EDT2025-06-2018.8017.2018.30-1.70-8.29%421131.40%
QCOM260116P002000002024-06-13 9:50AM EDT2026-01-1624.0022.6024.90-0.45-1.84%4112331.69%