Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00410000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 72.00% |
PWR250117C00410000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.80 | 0.20 | 2.80 | 0.00 | - | 11 | 23 | 42.25% |