Canada markets closed

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.94-14.43 (-5.56%)
At close: 04:00PM EDT
247.00 +2.06 (+0.84%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240719C001600002024-07-15 9:30AM EDT160.00102.4082.9086.500.00-11379.49%
PWR240719C001850002024-07-15 9:30AM EDT185.0077.2058.1061.500.00-1414270.85%
PWR240719C001900002024-05-24 12:08PM EDT190.0097.2582.7087.200.00-10843.41%
PWR240719C002000002024-07-10 3:59PM EDT200.0058.5042.9047.100.00-11116.41%
PWR240719C002200002024-06-12 10:24AM EDT220.0060.4048.0052.000.00-11530.76%
PWR240719C002300002024-07-01 2:58PM EDT230.0019.6413.5016.800.00-2052.73%
PWR240719C002400002024-07-15 9:30AM EDT240.0022.405.207.700.00-173067.51%
PWR240719C002500002024-07-17 3:56PM EDT250.001.390.901.75-10.51-88.32%3922151.32%
PWR240719C002600002024-07-17 2:14PM EDT260.000.350.051.00-3.55-91.03%3754061.91%
PWR240719C002700002024-07-17 12:45PM EDT270.000.100.000.15-0.45-81.82%10763862.50%
PWR240719C002800002024-07-17 3:28PM EDT280.000.050.050.45-0.09-64.29%428898.54%
PWR240719C002900002024-07-16 1:51PM EDT290.000.050.000.150.00-490799.61%
PWR240719C003000002024-07-16 1:20PM EDT300.000.050.000.750.00-100197148.24%
PWR240719C003100002024-07-03 12:30PM EDT310.000.230.000.750.00-145167.38%
PWR240719C003200002024-06-26 10:20AM EDT320.000.250.000.750.00-55185.55%
PWR240719C003300002024-06-26 9:53AM EDT330.000.380.000.750.00-1230202.73%
PWR240719C003400002024-07-10 2:01PM EDT340.000.050.000.750.00--1219.14%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240719P002100002024-07-01 3:19PM EDT210.000.330.000.750.00-110122.27%
PWR240719P002200002024-07-15 12:12PM EDT220.000.250.050.500.00-11285.74%
PWR240719P002300002024-07-17 11:20AM EDT230.000.300.250.60+0.10+50.00%16862.01%
PWR240719P002400002024-07-17 3:55PM EDT240.001.050.951.15+0.80+320.00%13622841.80%
PWR240719P002500002024-07-17 3:56PM EDT250.006.105.906.90+5.55+1,009.09%54893252.73%
PWR240719P002600002024-07-17 12:47PM EDT260.009.9013.7016.90+6.00+153.85%2620651.37%
PWR240719P002700002024-07-17 3:07PM EDT270.0021.4923.6027.10+6.77+45.99%177178.52%
PWR240719P002800002024-07-16 2:49PM EDT280.0021.6533.9037.100.00-1057109.67%
PWR240719P002900002024-05-31 11:26AM EDT290.0020.0033.8038.200.00-13130.00%
PWR240719P003000002024-07-12 3:36PM EDT300.0027.2553.9056.900.00-100145.70%