Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00195000 | 2024-05-22 9:57AM EDT | 195.00 | 77.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PWR240621C00200000 | 2024-05-16 3:55PM EDT | 200.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PWR240621C00210000 | 2024-05-15 10:05AM EDT | 210.00 | 58.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PWR240621C00220000 | 2024-05-13 11:11AM EDT | 220.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PWR240621C00230000 | 2024-05-17 1:36PM EDT | 230.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PWR240621C00240000 | 2024-05-24 2:05PM EDT | 240.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PWR240621C00250000 | 2024-05-24 11:46AM EDT | 250.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| PWR240621C00260000 | 2024-05-24 3:30PM EDT | 260.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 28 | 220 | 0.00% |
| PWR240621C00270000 | 2024-05-28 3:39PM EDT | 270.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 44 | 1,076 | 0.00% |
| PWR240621C00280000 | 2024-05-28 3:18PM EDT | 280.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1,564 | 1,108 | 0.20% |
| PWR240621C00290000 | 2024-05-28 2:55PM EDT | 290.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,066 | 1,250 | 3.13% |
| PWR240621C00300000 | 2024-05-28 1:03PM EDT | 300.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 353 | 6.25% |
| PWR240621C00310000 | 2024-05-28 9:51AM EDT | 310.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 6.25% |
| PWR240621C00320000 | 2024-05-24 1:52PM EDT | 320.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PWR240621C00330000 | 2024-05-23 12:28PM EDT | 330.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PWR240621C00340000 | 2024-05-28 9:30AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00185000 | 2024-05-01 11:00AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PWR240621P00200000 | 2024-05-21 1:36PM EDT | 200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PWR240621P00210000 | 2024-05-22 9:30AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| PWR240621P00220000 | 2024-05-24 10:36AM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| PWR240621P00230000 | 2024-05-23 3:22PM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 12.50% |
| PWR240621P00240000 | 2024-05-28 9:31AM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| PWR240621P00250000 | 2024-05-28 9:31AM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 12.50% |
| PWR240621P00260000 | 2024-05-28 2:17PM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 539 | 6.25% |
| PWR240621P00270000 | 2024-05-28 3:08PM EDT | 270.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 17 | 776 | 3.13% |
| PWR240621P00280000 | 2024-05-28 2:53PM EDT | 280.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| PWR240621P00290000 | 2024-05-24 2:52PM EDT | 290.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 0.00% |
| PWR240621P00310000 | 2024-05-10 10:28AM EDT | 310.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240621P00370000 | 2024-05-28 12:46PM EDT | 370.00 | 87.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.