Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00350000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 0.69 | 0.00 | 1.80 | 0.00 | - | 10 | 26 | 50.68% |
PWR241115C00350000 | 2024-05-22 12:18PM EDT | 2024-11-15 | 3.80 | 3.10 | 5.60 | 0.00 | - | 1 | 3 | 46.37% |
PWR250117C00350000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 4.60 | 1.10 | 4.90 | -2.50 | -35.21% | 1 | 167 | 36.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR250117P00350000 | 2024-06-04 1:07PM EDT | 2025-01-17 | 83.81 | 93.80 | 98.10 | 0.00 | - | 1 | 0 | 29.87% |