Canada markets closed

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.09-12.97 (-4.86%)
At close: 04:00PM EDT
254.09 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240816C003500002024-05-31 12:34PM EDT2024-08-160.690.001.800.00-102650.68%
PWR241115C003500002024-05-22 12:18PM EDT2024-11-153.803.105.600.00-1346.37%
PWR250117C003500002024-06-28 9:30AM EDT2025-01-174.601.104.90-2.50-35.21%116736.93%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR250117P003500002024-06-04 1:07PM EDT2025-01-1783.8193.8098.100.00-1029.87%