Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00340000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 1.30 | 0.40 | 1.35 | 0.00 | - | 3 | 0 | 51.11% |
PWR241115C00340000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 7.35 | 1.65 | 4.40 | 0.00 | - | 1 | 179 | 40.50% |
PWR250117C00340000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 10.80 | 1.95 | 5.00 | 0.00 | - | 4 | 84 | 34.92% |