PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 45.00 | 2.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 4 | 9 |
| 48.17 | 0.00 | - | 2 | 9 | 55.00 | 0.33 | 0.00 | - | 5 | 15 |
| 36.90 | 0.00 | - | 2 | 4 | 60.00 | 0.70 | 0.00 | - | 5 | 33 |
| 50.00 | 0.00 | - | - | 1 | 65.00 | 0.60 | 0.00 | - | 1 | 49 |
| 36.60 | 0.00 | - | 3 | 3 | 67.50 | 1.70 | 0.00 | - | 10 | 28 |
| 26.98 | 0.00 | - | 5 | 4 | 70.00 | 0.90 | 0.00 | - | 2 | 19 |
| 37.20 | 0.00 | - | 1 | 4 | 72.50 | 0.70 | 0.00 | - | 14 | 27 |
| 24.70 | 0.00 | - | 1 | 4 | 75.00 | 1.25 | 0.00 | - | 2 | 31 |
| 21.40 | 0.00 | - | 2 | 4 | 77.50 | 1.15 | -0.20 | -14.81% | 2 | 27 |
| 25.50 | 0.00 | - | 2 | 4 | 80.00 | 1.81 | 0.00 | - | 10 | 388 |
| 15.20 | 0.00 | - | 1 | 26 | 82.50 | 1.75 | 0.00 | - | 4 | 455 |
| 18.30 | 0.00 | - | 80 | 100 | 85.00 | 2.55 | -0.43 | -14.43% | 2 | 126 |
| 12.40 | 0.00 | - | 1 | 1 | 87.50 | 2.90 | -0.50 | -14.71% | 17 | 352 |
| 10.80 | 0.00 | - | 2 | 28 | 90.00 | 4.00 | -1.00 | -20.00% | 20 | 227 |
| 9.20 | 0.00 | - | 4 | 102 | 92.50 | 4.90 | +0.90 | +22.50% | 23 | 136 |
| 9.55 | 0.00 | - | 2 | 30 | 95.00 | 5.90 | -0.50 | -7.81% | 44 | 524 |
| 6.80 | 0.00 | - | 10 | 157 | 100.00 | 8.40 | 0.00 | - | 13 | 219 |
| 4.30 | +0.90 | +26.47% | 4 | 60 | 105.00 | 11.20 | +1.70 | +17.89% | 16 | 340 |
| 2.80 | +0.60 | +27.27% | 18 | 71 | 110.00 | 15.67 | 0.00 | - | 1 | 279 |
| 1.95 | +0.09 | +4.84% | 65 | 92 | 115.00 | 19.18 | 0.00 | - | 1 | 37 |
| 1.90 | 0.00 | - | 4 | 106 | 120.00 | 28.11 | 0.00 | - | 1 | 603 |
| 0.63 | 0.00 | - | 1 | 127 | 125.00 | 23.00 | 0.00 | - | 1 | 64 |
| 0.70 | 0.00 | - | 6 | 244 | 130.00 | 26.60 | 0.00 | - | 4 | 7 |
| 0.87 | 0.00 | - | 2 | 50 | 135.00 | 30.70 | 0.00 | - | 4 | 6 |
| 0.18 | 0.00 | - | 2 | 255 | 140.00 | 33.23 | 0.00 | - | 1 | 42 |
| 0.15 | 0.00 | - | 1 | 292 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 128 | 150.00 | 22.00 | 0.00 | - | 31 | 32 |
| 1.10 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 59 | 180.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 501 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.