PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 3 | 10 |
| 13.62 | 0.00 | - | 2 | 1 | 40.00 | 0.90 | 0.00 | - | 2 | 5 |
| 31.55 | 0.00 | - | 10 | 21 | 45.00 | 0.20 | 0.00 | - | 1 | 4 |
| 26.05 | 0.00 | - | 1 | 5 | 50.00 | 0.35 | 0.00 | - | 2 | 570 |
| 30.00 | 0.00 | - | 1 | 79 | 55.00 | 1.56 | 0.00 | - | 1 | 4 |
| 22.21 | 0.00 | - | 2 | 16 | 60.00 | 0.70 | 0.00 | - | 6 | 97 |
| 15.18 | 0.00 | - | - | 1 | 65.00 | 1.07 | 0.00 | - | 3 | 52 |
| 9.56 | 0.00 | - | 2 | 27 | 70.00 | 1.90 | -3.10 | -62.00% | 537 | 65 |
| 16.35 | 0.00 | - | 1 | 72 | 75.00 | 2.75 | 0.00 | - | 6 | 31 |
| 10.35 | 0.00 | - | 6 | 132 | 80.00 | 4.30 | -0.20 | -4.44% | 43 | 560 |
| 8.30 | -1.30 | -13.54% | 40 | 167 | 85.00 | 5.80 | -0.70 | -10.77% | 44 | 429 |
| 5.80 | +0.40 | +7.41% | 92 | 316 | 90.00 | 8.80 | 0.00 | - | 20 | 14 |
| 4.10 | +0.90 | +28.12% | 12 | 133 | 95.00 | 11.10 | 0.00 | - | 3 | 159 |
| 2.00 | 0.00 | - | 1 | 158 | 100.00 | 26.40 | 0.00 | - | 4 | 12 |
| 1.45 | -0.42 | -22.46% | 201 | 477 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 362 | 115.00 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 3 | 11 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
