Canada markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.60+0.12 (+0.56%)
At close: 04:00PM EDT
21.90 +0.30 (+1.39%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA240719C000200002024-06-24 12:23PM EDT20.002.552.053.00+1.40+121.74%1673.83%
PRTA240719C000225002024-06-24 1:13PM EDT22.501.000.801.050.00-132557.72%
PRTA240719C000250002024-06-24 1:47PM EDT25.000.350.200.400.00-277957.03%
PRTA240719C000300002024-06-21 2:31PM EDT30.000.100.000.400.00-51187.89%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA240719P000175002024-05-29 12:55PM EDT17.500.800.000.500.00--2972.66%
PRTA240719P000200002024-06-21 9:36AM EDT20.001.270.400.700.00-11454.49%
PRTA240719P000225002024-06-17 11:19AM EDT22.502.651.301.850.00--558.79%
PRTA240719P000300002024-06-03 10:19AM EDT30.007.867.7010.500.00-50126.17%