Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241018C00020000 | 2024-10-01 2:50PM EDT | 20.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 72.27% |
| PRTA241018C00022500 | 2024-10-03 1:15PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 224 | 109.77% |
| PRTA241018C00025000 | 2024-09-27 3:39PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 75 | 78 | 174.02% |
| PRTA241018C00030000 | 2024-09-26 3:45PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 43 | 743 | 224.41% |
| PRTA241018C00035000 | 2024-09-24 1:39PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 90 | 195 | 474.81% |
| PRTA241018C00040000 | 2024-08-21 11:50AM EDT | 40.00 | 4.80 | 0.00 | 2.50 | 0.00 | - | - | 5 | 407.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241018P00017500 | 2024-10-03 2:16PM EDT | 17.50 | 1.55 | 1.10 | 1.35 | 0.00 | - | 2 | 223 | 67.19% |
| PRTA241018P00020000 | 2024-10-01 10:36AM EDT | 20.00 | 3.36 | 2.15 | 3.80 | 0.00 | - | 10 | 35 | 131.45% |
| PRTA241018P00022500 | 2024-09-16 10:12AM EDT | 22.50 | 1.55 | 5.10 | 6.30 | 0.00 | - | - | 10 | 89.84% |
| PRTA241018P00025000 | 2024-09-09 1:26PM EDT | 25.00 | 4.50 | 6.20 | 9.60 | 0.00 | - | - | 1 | 284.77% |
© 2024 Yahoo. All rights reserved.