Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 16 | 16 | 15.00 | 0.10 | 0.00 | - | 1 | 43 |
| 16.00 | 0.00 | - | - | 15 | 17.50 | 0.25 | -0.24 | -48.98% | 8 | 103 |
| 3.10 | 0.00 | - | 1 | 51 | 20.00 | 1.00 | -0.50 | -33.33% | 35 | 127 |
| 1.85 | 0.00 | - | 8 | 65 | 22.50 | 1.95 | 0.00 | - | 1 | 39 |
| 0.65 | -0.40 | -38.10% | 22 | 142 | 25.00 | 4.90 | 0.00 | - | 1 | 167 |
| 0.15 | -0.05 | -25.00% | 2 | 47 | 30.00 | 7.75 | 0.00 | - | 20 | 34 |
| 0.35 | 0.00 | - | 25 | 57 | 35.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 95 | 40.00 | 13.10 | 0.00 | - | 3 | 10 |
| 0.15 | 0.00 | - | 20 | 170 | 45.00 | 15.10 | 0.00 | - | 2 | 3 |
| 0.18 | 0.00 | - | 20 | 157 | 50.00 | 22.40 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 17 | 17 | 55.00 | 25.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 7 | 66 | 60.00 | 29.13 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 20 | 65.00 | 34.85 | 0.00 | - | 3 | 4 |
| 0.13 | 0.00 | - | 2 | 90 | 70.00 | 37.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 45 | 75.00 | 41.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.