Canada markets open in 52 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.99+0.22 (+0.62%)
At close: 04:00PM EDT
35.99 0.00 (0.00%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240517C000300002024-04-02 1:31PM EDT2024-05-175.400.000.000.00-110.00%
PPC240621C000300002024-04-03 3:10PM EDT2024-06-215.300.000.000.00-33000.00%
PPC240816C000300002024-04-18 11:18AM EDT2024-08-166.600.000.000.00-110.00%
PPC240920C000300002024-03-15 1:47PM EDT2024-09-205.536.306.500.00-4428.54%
PPC241220C000300002024-04-04 12:27PM EDT2024-12-207.000.000.000.00-170.00%
PPC250117C000300002024-04-12 3:38PM EDT2025-01-177.300.000.000.00-1240.00%
PPC260116C000300002024-04-11 3:46PM EDT2026-01-1610.580.000.000.00-140.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240517P000300002024-04-03 2:07PM EDT2024-05-170.060.000.000.00-6612.50%
PPC240621P000300002024-03-22 2:30PM EDT2024-06-210.400.050.150.00-8671031.74%
PPC240920P000300002024-03-21 2:18PM EDT2024-09-200.840.400.500.00-1041028.37%
PPC241220P000300002023-11-09 1:37PM EDT2024-12-205.304.405.300.00--170.83%
PPC250117P000300002024-03-25 9:33AM EDT2025-01-171.450.000.000.00-1066.25%