Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240920C00030000 | 2024-07-11 12:15PM EDT | 2024-09-20 | 8.08 | 10.30 | 14.30 | 0.00 | - | 1 | 19 | 74.41% |
| PPC241220C00030000 | 2024-07-17 9:52AM EDT | 2024-12-20 | 11.00 | 12.10 | 14.80 | 0.00 | - | 3 | 4 | 66.11% |
| PPC250117C00030000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 9.20 | 12.00 | 12.40 | 0.00 | - | 4 | 29 | 43.99% |
| PPC260116C00030000 | 2024-05-23 11:09AM EDT | 2026-01-16 | 10.42 | 8.90 | 12.50 | 0.00 | - | 3 | 4 | 26.07% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00030000 | 2024-06-24 12:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 25 | 101.27% |
| PPC240920P00030000 | 2024-07-05 11:08AM EDT | 2024-09-20 | 0.29 | 0.00 | 1.35 | 0.00 | - | 10 | 410 | 74.61% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 108.50% |
| PPC250117P00030000 | 2024-07-12 1:57PM EDT | 2025-01-17 | 0.38 | 0.10 | 1.30 | 0.00 | - | 50 | 56 | 52.91% |
| PPC260116P00030000 | 2024-06-18 3:09PM EDT | 2026-01-16 | 1.98 | 0.55 | 2.45 | 0.00 | - | - | 6 | 39.47% |
© 2024 Yahoo. All rights reserved.