Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.22-0.04 (-0.15%)
At close: 04:00PM EST
26.22 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000300002022-11-18 2:46PM EST2022-12-160.100.000.350.00-16851.95%
PPC230120C000300002022-11-22 11:53AM EST2023-01-200.250.150.250.00-1011933.11%
PPC230317C000300002022-11-25 11:28AM EST2023-03-170.700.500.800.00-717,71636.04%
PPC230616C000300002022-11-28 2:15PM EST2023-06-161.000.851.900.00-1342.09%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000300002022-09-28 1:04PM EST2022-12-166.704.608.300.00-10179.00%
PPC230120P000300002022-09-15 11:42AM EST2023-01-204.607.5010.000.00-55160.74%
PPC230317P000300002022-11-09 3:07PM EST2023-03-175.803.904.600.00-3636.45%