Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.12-0.72 (-2.90%)
At close: 04:00PM EST
24.44 +0.32 (+1.33%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230217C000200002023-01-12 3:54PM EST20.005.604.005.000.00--299.22%
PPC230217C000220002022-12-21 11:09AM EST22.002.052.955.300.00--0164.26%
PPC230217C000230002023-01-31 10:51AM EST23.001.701.201.950.00-30871.48%
PPC230217C000240002023-02-01 1:25PM EST24.001.000.301.200.00-1560.64%
PPC230217C000250002023-01-30 12:21PM EST25.000.450.150.600.00-83650.98%
PPC230217C000260002023-02-02 11:52AM EST26.000.250.050.450.00-118358.98%
PPC230217C000270002023-02-01 2:55PM EST27.000.100.000.250.00-16558.40%
PPC230217C000280002023-01-23 12:35PM EST28.000.230.000.750.00-234180.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230217P000190002022-12-19 9:30AM EST19.000.200.000.000.00--125.00%
PPC230217P000210002023-01-11 12:58PM EST21.000.150.003.700.00--1181.05%
PPC230217P000230002023-01-30 2:49PM EST23.000.400.200.350.00-121342.77%
PPC230217P000240002023-02-01 2:59PM EST24.000.550.350.750.00-12143.07%
PPC230217P000250002023-01-27 3:10PM EST25.000.801.001.900.00-416673.93%
PPC230217P000260002023-01-17 1:49PM EST26.000.751.852.200.00-41328650.59%