Canada markets open in 6 hours 2 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.84-0.52 (-1.61%)
At close: 04:00PM EST
31.84 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240315C000200002024-02-26 9:30AM EST20.0010.900.000.000.00-100.00%
PPC240315C000210002023-10-26 8:35AM EST21.004.905.307.300.00--00.00%
PPC240315C000220002024-02-12 9:53AM EST22.005.700.000.000.00-100.00%
PPC240315C000230002023-10-23 2:52PM EST23.002.653.804.000.00-44630.00%
PPC240315C000240002023-07-27 8:32AM EST24.003.402.603.400.00--50.00%
PPC240315C000250002024-02-26 2:17PM EST25.005.800.000.000.00-200.00%
PPC240315C000260002024-02-26 12:43PM EST26.005.000.000.000.00-1600.00%
PPC240315C000270002024-02-26 10:36AM EST27.004.300.000.000.00-3700.00%
PPC240315C000280002024-02-29 10:04AM EST28.003.700.000.000.00-300.00%
PPC240315C000290002024-02-29 1:46PM EST29.002.750.000.000.00-1000.00%
PPC240315C000300002024-02-29 11:56AM EST30.001.600.000.000.00-600.00%
PPC240315C000310002024-02-29 3:40PM EST31.001.250.000.000.00-700.00%
PPC240315C000320002024-02-29 3:41PM EST32.000.650.000.000.00-1300.78%
PPC240315C000330002024-02-29 11:01AM EST33.000.200.000.000.00-106.25%
PPC240315C000340002024-02-27 2:01PM EST34.000.150.000.000.00-1706.25%
PPC240315C000350002024-02-27 1:53PM EST35.000.050.000.000.00-14012.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240315P000200002023-11-24 10:48AM EST20.000.150.002.400.00-115248.44%
PPC240315P000210002023-11-24 10:48AM EST21.000.240.100.200.00-112127.34%
PPC240315P000230002023-12-06 12:34PM EST23.000.500.100.250.00-1877107.42%
PPC240315P000240002023-12-12 2:17PM EST24.000.750.150.250.00-3413699.22%
PPC240315P000250002024-02-23 3:09PM EST25.000.100.000.000.00-158025.00%
PPC240315P000260002024-02-23 3:54PM EST26.000.150.000.000.00-2025.00%
PPC240315P000270002024-02-27 10:36AM EST27.000.030.000.000.00-6025.00%
PPC240315P000280002024-02-26 11:31AM EST28.000.080.000.000.00-52012.50%
PPC240315P000290002024-02-29 12:01PM EST29.000.050.000.000.00-1012.50%
PPC240315P000300002024-02-27 11:18AM EST30.000.140.000.000.00-506.25%
PPC240315P000310002024-02-27 3:20PM EST31.000.220.000.000.00-303.13%
PPC240315P000320002024-02-29 3:42PM EST32.000.600.000.000.00-17200.00%
PPC240315P000330002024-02-29 10:04AM EST33.001.400.000.000.00-500.00%