Canada markets open in 8 hours 29 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99-0.13 (-0.33%)
At close: 04:00PM EDT
38.60 -0.39 (-1.00%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719C000310002024-06-05 3:21PM EDT31.003.205.609.000.00--48362.11%
PPC240719C000330002024-06-05 3:21PM EDT33.001.703.706.700.00--33256.64%
PPC240719C000340002024-06-20 10:21AM EDT34.002.790.000.000.00-300.00%
PPC240719C000350002024-07-15 3:57PM EDT35.003.380.000.000.00-100.00%
PPC240719C000360002024-07-10 10:00AM EDT36.002.550.000.000.00-900.00%
PPC240719C000370002024-07-11 10:35AM EDT37.000.900.000.000.00-100.00%
PPC240719C000380002024-07-17 10:19AM EDT38.002.190.000.000.00-100.00%
PPC240719C000390002024-07-17 12:22PM EDT39.000.700.000.000.00-100.20%
PPC240719C000400002024-07-17 2:09PM EDT40.000.160.000.000.00-24012.50%
PPC240719C000420002024-07-17 2:28PM EDT42.000.090.000.000.00-10025.00%
PPC240719C000450002024-07-10 1:45PM EDT45.000.050.000.000.00--050.00%
PPC240719C000460002024-07-10 2:44PM EDT46.000.050.000.000.00-13050.00%
PPC240719C000470002024-07-10 12:33PM EDT47.000.050.000.000.00--050.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719P000320002024-07-10 3:07PM EDT32.000.050.000.000.00-21050.00%
PPC240719P000330002024-06-20 1:36PM EDT33.000.170.000.000.00-8050.00%
PPC240719P000340002024-06-24 11:45AM EDT34.000.080.000.000.00-1050.00%
PPC240719P000350002024-06-25 2:45PM EDT35.000.170.000.000.00-5050.00%
PPC240719P000360002024-07-05 11:19AM EDT36.000.070.000.000.00-3025.00%
PPC240719P000370002024-05-31 2:34PM EDT37.002.000.250.350.00-1588.67%
PPC240719P000380002024-07-09 2:40PM EDT38.000.550.000.000.00-2012.50%
PPC240719P000390002024-07-11 1:01PM EDT39.001.500.000.000.00-100.00%
PPC240719P000400002024-07-11 11:57AM EDT40.002.500.000.000.00-600.00%
PPC240719P000420002024-07-03 9:42AM EDT42.003.280.000.000.00--00.00%
PPC240719P000430002024-07-02 10:14AM EDT43.004.600.000.000.00--00.00%