Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421C00022000 | 2023-03-27 11:51AM EDT | 22.00 | 0.98 | 1.05 | 1.15 | 0.00 | - | 15 | 51 | 34.57% |
| PPC230421C00023000 | 2023-03-30 11:43AM EDT | 23.00 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 1 | 818 | 31.06% |
| PPC230421C00024000 | 2023-03-29 10:32AM EDT | 24.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 52 | 31.64% |
| PPC230421C00025000 | 2023-03-28 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 150 | 40.04% |
| PPC230421C00026000 | 2023-03-20 1:14PM EDT | 26.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 22 | 46 | 53.71% |
| PPC230421C00027000 | 2023-03-24 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 19 | 1 | 51.95% |
| PPC230421C00028000 | 2023-02-27 10:30AM EDT | 28.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 59.77% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421P00020000 | 2023-03-22 2:02PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 21 | 49.41% |
| PPC230421P00021000 | 2023-03-23 1:27PM EDT | 21.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 3 | 39.16% |
| PPC230421P00022000 | 2023-03-22 11:42AM EDT | 22.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 78 | 92 | 31.54% |
| PPC230421P00023000 | 2023-03-28 9:45AM EDT | 23.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 35 | 81 | 30.57% |
| PPC230421P00024000 | 2023-03-22 3:15PM EDT | 24.00 | 1.89 | 1.35 | 1.55 | 0.00 | - | 5 | 35 | 31.15% |
| PPC230421P00025000 | 2023-03-24 9:30AM EDT | 25.00 | 3.80 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 61.52% |
© 2023 Yahoo. All rights reserved.
