Canada markets close in 2 hours 52 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.43-0.16 (-0.46%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419C000290002024-02-26 10:39AM EDT2024-04-192.555.505.800.00-110954.69%
PPC240621C000290002024-03-19 10:14AM EDT2024-06-215.304.906.200.00-213543.21%
PPC240920C000290002024-03-15 10:53AM EDT2024-09-206.306.606.900.00--140.43%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419P000290002024-03-18 12:39PM EDT2024-04-190.050.000.500.00-51756.84%
PPC240621P000290002024-03-08 1:10PM EDT2024-06-210.600.150.250.00-1498529.40%
PPC240920P000290002024-03-21 2:18PM EDT2024-09-200.620.450.550.00-101126.47%