Canada markets open in 1 hour 28 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.99+0.22 (+0.62%)
At close: 04:00PM EDT
35.99 0.00 (0.00%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621C000290002024-03-19 10:14AM EDT2024-06-215.305.107.000.00-213522.66%
PPC240920C000290002024-03-15 10:53AM EDT2024-09-206.307.109.200.00--159.81%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621P000290002024-03-08 1:10PM EDT2024-06-210.600.100.200.00-1498538.97%
PPC240920P000290002024-04-02 10:07AM EDT2024-09-200.400.000.000.00-1106.25%