Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00029000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 8.90 | 9.70 | 13.50 | 0.00 | - | 1 | 62 | 142.09% |
| PPC240920C00029000 | 2024-03-15 10:53AM EDT | 2024-09-20 | 6.30 | 7.10 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00029000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 9.07 | 6.60 | 6.80 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00029000 | 2024-05-23 2:05PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1,700 | 1,706 | 103.32% |
| PPC240920P00029000 | 2024-07-05 11:08AM EDT | 2024-09-20 | 0.26 | 0.00 | 1.35 | 0.00 | - | 10 | 35 | 80.37% |
© 2024 Yahoo. All rights reserved.