Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.08-0.13 (-0.50%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000290002022-11-11 12:25PM EST2022-12-160.130.050.200.00-21242.48%
PPC230120C000290002022-11-21 3:08PM EST2023-01-200.350.200.400.00-13632.91%
PPC230317C000290002022-11-04 10:56AM EST2023-03-170.950.651.250.00-21140.33%
PPC230616C000290002022-11-18 10:01AM EST2023-06-160.901.252.150.00-2241.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000290002022-08-17 8:38AM EST2022-12-161.701.906.500.00-2396.39%