Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240419C00029000 | 2024-02-26 10:39AM EDT | 2024-04-19 | 2.55 | 5.50 | 5.80 | 0.00 | - | 1 | 109 | 54.69% |
PPC240621C00029000 | 2024-03-19 10:14AM EDT | 2024-06-21 | 5.30 | 4.90 | 6.20 | 0.00 | - | 2 | 135 | 43.21% |
PPC240920C00029000 | 2024-03-15 10:53AM EDT | 2024-09-20 | 6.30 | 6.60 | 6.90 | 0.00 | - | - | 1 | 40.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240419P00029000 | 2024-03-18 12:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 56.84% |
PPC240621P00029000 | 2024-03-08 1:10PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.25 | 0.00 | - | 14 | 985 | 29.40% |
PPC240920P00029000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.62 | 0.45 | 0.55 | 0.00 | - | 10 | 11 | 26.47% |