Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | - | 19 | 26.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 6 | 6 |
| 4.90 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 24 | 57 |
| 4.70 | 0.00 | - | 1 | 32 | 32.00 | 0.05 | 0.00 | - | 3 | 348 |
| 3.60 | 0.00 | - | 1 | 15 | 33.00 | 0.05 | 0.00 | - | 10 | 64 |
| 2.80 | 0.00 | - | 1 | 82 | 34.00 | 0.30 | 0.00 | - | 40 | 202 |
| 2.29 | 0.00 | - | 32 | 180 | 35.00 | 0.05 | 0.00 | - | 2 | 331 |
| 1.21 | 0.00 | - | 18 | 337 | 36.00 | 0.10 | 0.00 | - | 15 | 236 |
| 0.60 | 0.00 | - | 69 | 87 | 37.00 | 0.40 | 0.00 | - | 9 | 93 |
| 0.21 | 0.00 | - | 87 | 178 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 179 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 15 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.