Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.36-0.34 (-0.90%)
At close: 04:00PM EDT
37.36 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.300.00-8419.00-----
6.950.00-302420.00-----
11.120.00-1121.00-----
14.200.00-1322.00-----
4.900.00--123.000.450.00--10
-----24.000.160.00-121
9.100.00-5825.000.950.00-1105
11.600.00-192826.000.700.00-151,058
7.150.00-13627.000.490.00-1149
9.070.00-115128.000.650.00-1425
5.300.00-213529.000.600.00-14985
7.47+0.87+13.18%129630.000.400.00-86710
4.300.00-7526,39331.000.450.00-18103
5.13-1.58-23.55%258,36832.000.250.00-418897
5.600.00-2631033.000.350.00-29131
4.200.00-16034.000.07-0.03-30.00%5222
2.60+0.22+9.24%124635.000.17+0.12+240.00%5274
1.55-1.55-50.00%49336.000.120.00-1142
1.00-0.50-33.33%2134337.000.72+0.22+44.00%2339
0.55-0.25-31.25%53538.001.20+0.30+33.33%3919
0.31-0.19-38.00%47939.002.09+1.01+93.52%13
0.15-0.15-50.00%44440.00-----
0.160.00-46041.00-----
0.090.00-4242.006.700.00-30
0.060.00-2143.00-----