Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 27 | 28 |
| 8.32 | 0.00 | - | 1 | 4 | 37.00 | 0.25 | 0.00 | - | 2,907 | 8,110 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 1 | 74 |
| 6.30 | 0.00 | - | 1 | 13 | 39.00 | 0.19 | 0.00 | - | 1 | 94 |
| 8.65 | 0.00 | - | 6 | 28 | 40.00 | 0.12 | +0.02 | +20.00% | 2 | 205 |
| 5.30 | 0.00 | - | 1 | 29 | 41.00 | 0.30 | 0.00 | - | 8 | 89 |
| 6.25 | 0.00 | - | 10 | 62 | 42.00 | 0.40 | -0.10 | -20.00% | 2 | 280 |
| 1.87 | -1.13 | -37.67% | 1 | 169 | 43.00 | 0.60 | -0.36 | -37.50% | 3 | 74 |
| 1.45 | +0.30 | +26.09% | 14 | 272 | 44.00 | 0.95 | -0.45 | -32.14% | 30 | 53 |
| 0.90 | +0.12 | +15.38% | 24 | 237 | 45.00 | 2.00 | +0.60 | +42.86% | 2 | 1,618 |
| 0.40 | -0.25 | -38.46% | 5 | 83 | 46.00 | 2.20 | -0.17 | -7.17% | 1 | 12 |
| 0.30 | -0.60 | -66.67% | 1 | 131 | 47.00 | 2.50 | 0.00 | - | 30 | 3 |
| 1.00 | 0.00 | - | 3 | 46 | 48.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 30 | 193 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 53 | 50.00 | 4.10 | 0.00 | - | 8 | 19 |
© 2024 Yahoo. All rights reserved.