Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240719C00104000 | 2024-06-20 10:23AM EDT | 2024-07-19 | 1.60 | 0.10 | 1.65 | 0.00 | - | 2 | 2 | 22.56% |
| PPA241220C00104000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 6.51 | 3.20 | 6.00 | 0.00 | - | 3 | 3 | 23.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240719P00104000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 1.96 | 0.65 | 3.20 | 0.00 | - | 1 | 1 | 25.37% |
© 2024 Yahoo. All rights reserved.