Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240719C00100000 | 2024-05-22 12:36PM EDT | 100.00 | 6.60 | 2.85 | 5.40 | 0.00 | - | 10 | 1 | 38.71% |
| PPA240719C00104000 | 2024-06-20 10:23AM EDT | 104.00 | 1.60 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 23.83% |
| PPA240719C00109000 | 2024-06-20 10:56AM EDT | 109.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 32.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240719P00102000 | 2024-05-30 10:52AM EDT | 102.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 22.05% |
| PPA240719P00104000 | 2024-05-30 10:52AM EDT | 104.00 | 1.96 | 0.50 | 3.40 | 0.00 | - | 1 | 1 | 24.61% |
| PPA240719P00106000 | 2024-06-21 11:06AM EDT | 106.00 | 3.04 | 1.95 | 5.10 | 0.00 | - | 3 | 3 | 28.66% |
© 2024 Yahoo. All rights reserved.