PennantPark Investment Corporation (PNNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240816C00002500 | 2024-07-12 12:55PM EDT | 2.50 | 5.35 | 4.50 | 6.60 | 0.00 | - | - | 0 | 639.06% |
| PNNT240816C00005000 | 2024-07-26 1:19PM EDT | 5.00 | 2.25 | 2.00 | 2.50 | -0.40 | -15.09% | 1 | 56 | 50.00% |
| PNNT240816C00007500 | 2024-07-26 1:21PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 164 | 28.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240816P00007500 | 2024-07-26 12:06PM EDT | 7.50 | 0.36 | 0.25 | 0.40 | +0.01 | +2.86% | 5 | 22 | 36.33% |
© 2024 Yahoo. All rights reserved.