PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517C00002500 | 2024-04-22 2:50PM EDT | 2.50 | 4.55 | 4.30 | 5.20 | 0.00 | - | - | 1 | 418.75% |
| PNNT240517C00005000 | 2024-05-01 1:02PM EDT | 5.00 | 2.10 | 1.80 | 2.40 | 0.00 | - | 13 | 9 | 115.63% |
| PNNT240517C00007500 | 2024-04-24 2:54PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 32.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517P00007500 | 2024-04-12 10:30AM EDT | 7.50 | 0.40 | 0.25 | 0.90 | 0.00 | - | 1 | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.