The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00192500 | 2024-10-17 1:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PNC241025C00192500 | 2024-10-17 1:16PM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00192500 | 2024-10-17 2:05PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC241025P00192500 | 2024-10-17 10:32AM EDT | 2024-10-25 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.