Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.94-0.06 (-0.04%)
At close: 04:00PM EST
162.94 0.00 (0.00%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230210C001440002023-02-06 1:58PM EST144.0019.6118.4019.700.00-1171.68%
PNC230210C001470002023-01-19 11:05AM EST147.004.8015.4016.900.00--5469.53%
PNC230210C001480002023-01-19 10:53AM EST148.003.9014.5015.700.00--1662.31%
PNC230210C001490002023-01-20 2:19PM EST149.005.8013.5014.600.00-3354.69%
PNC230210C001500002023-01-19 3:54PM EST150.003.3012.4013.900.00--258.40%
PNC230210C001525002023-02-03 3:53PM EST152.5013.009.7011.600.00-19381.05%
PNC230210C001550002023-02-06 3:26PM EST155.008.207.808.900.00-111363.14%
PNC230210C001575002023-02-03 12:55PM EST157.504.705.606.20-4.61-49.52%62945.46%
PNC230210C001600002023-02-07 3:30PM EST160.003.613.504.00-0.14-3.73%196338.16%
PNC230210C001625002023-02-07 3:07PM EST162.501.951.752.05-0.54-21.69%505230.96%
PNC230210C001650002023-02-07 2:00PM EST165.000.600.650.90-0.40-40.00%59729.35%
PNC230210C001675002023-02-07 2:37PM EST167.500.150.100.30-0.18-54.55%2116628.13%
PNC230210C001700002023-02-06 2:59PM EST170.000.100.000.200.00-138034.08%
PNC230210C001725002023-02-01 12:10PM EST172.500.300.000.750.00-11261.62%
PNC230210C001750002023-01-25 1:30PM EST175.000.190.000.350.00-17257.72%
PNC230210C001800002023-01-24 3:43PM EST180.000.360.000.750.00-1175.29%
PNC230210C001825002023-01-06 2:47PM EST182.500.400.002.150.00-11109.38%
PNC230210C001850002023-01-25 1:30PM EST185.000.120.000.750.00-1490.53%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230210P001150002023-01-18 2:11PM EST115.000.050.000.200.00-1415173.44%
PNC230210P001200002023-01-10 1:06PM EST120.000.200.000.200.00-40154.69%
PNC230210P001250002023-01-18 9:43AM EST125.000.150.000.100.00-22124.22%
PNC230210P001350002023-02-02 11:10AM EST135.000.050.000.150.00-22196.88%
PNC230210P001380002023-02-02 11:09AM EST138.000.050.000.100.00-1482.03%
PNC230210P001400002023-02-01 3:06PM EST140.000.050.000.200.00-34183.98%
PNC230210P001410002023-02-01 3:22PM EST141.000.050.000.200.00-2680.66%
PNC230210P001420002023-01-23 1:36PM EST142.000.300.000.200.00--3577.34%
PNC230210P001450002023-02-03 3:21PM EST145.000.050.000.100.00-107360.55%
PNC230210P001460002023-02-03 2:12PM EST146.000.150.000.100.00-110157.42%
PNC230210P001470002023-01-23 1:48PM EST147.000.570.000.200.00-31460.55%
PNC230210P001480002023-01-31 10:24AM EST148.000.200.000.200.00-13957.23%
PNC230210P001490002023-02-06 1:53PM EST149.000.050.000.150.00-1016551.17%
PNC230210P001500002023-02-06 1:38PM EST150.000.050.000.100.00-168250.39%
PNC230210P001525002023-02-06 12:33PM EST152.500.100.000.150.00-22745.51%
PNC230210P001550002023-02-07 2:37PM EST155.000.080.050.15-0.07-46.67%44036.43%
PNC230210P001575002023-02-07 2:00PM EST157.500.450.150.35+0.20+80.00%15234.38%
PNC230210P001600002023-02-07 1:54PM EST160.001.050.450.65+0.30+40.00%4016529.79%
PNC230210P001625002023-02-07 2:02PM EST162.501.901.201.45+0.55+40.74%72828.22%
PNC230210P001650002023-02-07 2:50PM EST165.003.012.502.75+1.11+58.42%110525.29%
PNC230210P001675002023-01-12 11:01AM EST167.505.604.205.300.00--039.31%
PNC230210P001700002023-01-27 12:14PM EST170.008.306.507.90+2.20+36.07%1153.27%
PNC230210P001725002023-02-03 1:53PM EST172.506.809.1010.700.00-1071.68%