Canada markets close in 6 hours 28 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.15-2.08 (-1.27%)
As of 09:32AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209C001525002022-11-30 1:40PM EST152.509.610.000.000.00--40.00%
PNC221209C001575002022-12-01 3:28PM EST157.507.850.000.000.00-10170.00%
PNC221209C001600002022-12-02 12:29PM EST160.004.800.000.000.00-31110.00%
PNC221209C001625002022-12-02 3:19PM EST162.503.300.000.000.00-24260.78%
PNC221209C001650002022-12-02 9:33AM EST165.002.500.000.000.00-1223.13%
PNC221209C001675002022-12-02 3:45PM EST167.500.700.000.000.00-43456.25%
PNC221209C001700002022-12-02 1:11PM EST170.000.300.000.000.00-3913912.50%
PNC221209C001725002022-11-30 1:39PM EST172.500.510.000.000.00-21912.50%
PNC221209C001750002022-11-30 1:39PM EST175.000.300.000.000.00-21312.50%
PNC221209C001775002022-12-01 10:02AM EST177.500.280.000.000.00-106012.50%
PNC221209C001900002022-11-22 10:06AM EST190.000.050.000.000.00--125.00%
PNC221209C001950002022-11-25 12:03PM EST195.000.050.000.000.00-2725.00%
PNC221209C002000002022-11-21 1:54PM EST200.000.050.000.000.00--150.00%
PNC221209C002100002022-11-18 12:14PM EST210.000.050.000.000.00-2250.00%
PNC221209C002150002022-11-21 11:09AM EST215.000.050.000.000.00-2450.00%
PNC221209C002200002022-11-21 12:04AM EST220.000.05-0.000.00---50.00%
PNC221209C002350002022-11-29 9:56AM EST235.000.020.000.000.00-4629750.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001050002022-11-18 12:56PM EST105.000.050.000.000.00-2250.00%
PNC221209P001200002022-10-31 9:25AM EST120.000.270.000.000.00--050.00%
PNC221209P001250002022-10-31 9:25AM EST125.000.430.000.000.00--050.00%
PNC221209P001300002022-10-31 9:25AM EST130.000.200.000.000.00-2250.00%
PNC221209P001350002022-12-02 11:23AM EST135.000.050.000.000.00-5012025.00%
PNC221209P001400002022-11-30 3:00PM EST140.000.050.000.000.00-171825.00%
PNC221209P001410002022-12-02 11:52AM EST141.000.060.000.000.00-323225.00%
PNC221209P001420002022-12-01 12:44PM EST142.000.050.000.000.00--1325.00%
PNC221209P001440002022-11-21 12:04AM EST144.000.700.000.000.00---25.00%
PNC221209P001450002022-12-02 9:30AM EST145.000.340.000.000.00-111625.00%
PNC221209P001460002022-11-14 12:13AM EST146.001.550.000.000.00--325.00%
PNC221209P001470002022-12-02 9:30AM EST147.000.470.000.000.00-1725.00%
PNC221209P001480002022-11-14 12:13AM EST148.001.850.000.000.00--912.50%
PNC221209P001500002022-12-02 12:42PM EST150.000.100.000.000.00-40840212.50%
PNC221209P001525002022-12-02 3:53PM EST152.500.120.000.000.00-41812.50%
PNC221209P001550002022-12-02 3:53PM EST155.000.180.000.000.00-143112.50%
PNC221209P001575002022-12-02 10:56AM EST157.500.620.000.000.00-2632796.25%
PNC221209P001600002022-12-02 3:12PM EST160.000.620.000.000.00-1702143.13%
PNC221209P001625002022-12-02 3:05PM EST162.501.300.000.000.00-52520.00%
PNC221209P001650002022-12-02 3:16PM EST165.002.250.000.000.00-34390.00%
PNC221209P001675002022-12-01 9:55AM EST167.502.150.000.000.00-61630.00%
PNC221209P001725002022-11-01 8:37AM EST172.5011.440.000.000.00-110.00%