The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 4.10 | 0.00 | - | - | 2 |
| 44.40 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 12 | 135.00 | 7.90 | 0.00 | - | - | 1 |
| 34.45 | +3.18 | +10.17% | 14 | 14 | 145.00 | 10.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 12.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 16.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 16.99 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 170.00 | 16.60 | -3.80 | -18.63% | 203 | 20 |
| 16.30 | +16.30 | - | 36 | 0 | 175.00 | 21.50 | 0.00 | - | 1 | 6 |
| 13.90 | +2.40 | +20.87% | 200 | 2 | 180.00 | - | - | - | - | - |
| 11.90 | +11.90 | - | 18 | 0 | 185.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 7 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 13 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
