Mail

Canada markets open in 6 hours 52 minutes

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7332
+0.0009(+0.13%)
CRUDE OIL
84.01
+0.44(+0.53%)
Bitcoin CAD
87,799.12
-8.98(-0.01%)

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

156.30

-1.76

(-1.11%)

At close: 04:00PM EDT

156.25

-0.05

(-0.03%)

After hours:

06:56PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	115.00	0.05	0.00	-	1	0
-	-	-	-	-	120.00	0.05	0.00	-	-	0
-	-	-	-	-	125.00	0.10	0.00	-	10	0
-	-	-	-	-	129.00	0.05	0.00	-	-	0
26.61	0.00	-	1	0	130.00	0.10	0.00	-	5	0
-	-	-	-	-	133.00	0.11	0.00	-	-	0
-	-	-	-	-	134.00	0.05	0.00	-	6	0
15.65	0.00	-	1	0	135.00	0.05	0.00	-	1	0
-	-	-	-	-	136.00	0.15	0.00	-	-	0
-	-	-	-	-	137.00	0.10	0.00	-	1	0
-	-	-	-	-	139.00	0.30	0.00	-	-	0
15.30	0.00	-	20	0	140.00	0.10	0.00	-	161	0
-	-	-	-	-	141.00	0.95	0.00	-	10	0
-	-	-	-	-	142.00	0.01	0.00	-	1	0
4.80	0.00	-	12	0	143.00	1.32	0.00	-	-	0
5.28	0.00	-	-	0	144.00	0.05	0.00	-	2	0
4.80	0.00	-	4	0	145.00	0.06	0.00	-	10	0
3.80	0.00	-	-	0	146.00	0.05	0.00	-	40	0
10.15	0.00	-	1	0	147.00	0.07	0.00	-	13	0
9.95	0.00	-	2	0	148.00	0.05	0.00	-	2	0
6.53	0.00	-	2	0	149.00	0.04	0.00	-	2	0
5.60	0.00	-	10	0	150.00	0.05	0.00	-	12	0
4.10	0.00	-	21	0	152.50	0.17	0.00	-	10	0
1.50	0.00	-	43	0	155.00	0.65	0.00	-	6	0
0.63	0.00	-	17	0	157.50	1.55	0.00	-	17	0
0.05	0.00	-	9	0	160.00	2.66	0.00	-	175	0
0.05	0.00	-	1	0	162.50	12.33	0.00	-	3	0
0.10	0.00	-	6	0	165.00	8.20	0.00	-	2	0
0.24	0.00	-	3	0	167.50	-	-	-	-	-
0.15	0.00	-	12	0	170.00	-	-	-	-	-
0.10	0.00	-	18	0	175.00	-	-	-	-	-
0.20	0.00	-	1	0	180.00	-	-	-	-	-
0.10	0.00	-	-	0	185.00	-	-	-	-	-