Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00022500 | 2024-06-06 11:14AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 13 | 31 | 236.72% |
| PLSE250117C00022500 | 2024-06-18 11:48AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.70 | 0.00 | - | 10 | 91 | 79.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00022500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 9.70 | 11.40 | 14.50 | 0.00 | - | 1 | 28 | 251.76% |
© 2024 Yahoo. All rights reserved.