Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621C00002500 | 2024-05-30 2:31PM EDT | 2.50 | 10.80 | 6.50 | 10.70 | 0.00 | - | 100 | 0 | 1,132.03% |
| PLSE240621C00005000 | 2024-05-30 2:18PM EDT | 5.00 | 7.12 | 4.00 | 8.50 | 0.00 | - | 20 | 0 | 662.11% |
| PLSE240621C00007500 | 2024-05-30 2:18PM EDT | 7.50 | 4.59 | 1.50 | 5.20 | 0.00 | - | 20 | 1 | 308.40% |
| PLSE240621C00010000 | 2024-05-29 1:18PM EDT | 10.00 | 3.10 | 0.00 | 2.95 | 0.00 | - | 4 | 331 | 204.49% |
| PLSE240621C00012500 | 2024-05-31 10:16AM EDT | 12.50 | 1.00 | 0.00 | 4.20 | +0.50 | +100.00% | 1 | 118 | 224.12% |
| PLSE240621C00015000 | 2024-05-29 3:44PM EDT | 15.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 22 | 33 | 265.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621P00002500 | 2024-05-21 9:37AM EDT | 2.50 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| PLSE240621P00007500 | 2024-05-30 12:09PM EDT | 7.50 | 0.14 | 0.10 | 0.25 | -0.11 | -44.00% | 2 | 63 | 147.66% |
| PLSE240621P00010000 | 2024-05-31 9:50AM EDT | 10.00 | 1.05 | 0.00 | 1.60 | +0.65 | +162.50% | 2 | 65 | 141.02% |
| PLSE240621P00012500 | 2024-05-30 3:50PM EDT | 12.50 | 2.30 | 1.05 | 4.50 | 0.00 | - | 3 | 32 | 199.12% |
| PLSE240621P00015000 | 2024-05-30 3:22PM EDT | 15.00 | 4.70 | 4.10 | 6.50 | 0.00 | - | 1 | 52 | 265.04% |
| PLSE240621P00022500 | 2024-05-29 9:46AM EDT | 22.50 | 12.20 | 10.00 | 13.50 | 0.00 | - | - | 15 | 270.70% |
© 2024 Yahoo. All rights reserved.