Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621C00005000 | 2024-04-22 11:16AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLSE240621C00007500 | 2024-04-26 3:57PM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLSE240621C00010000 | 2024-05-16 3:14PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621P00007500 | 2024-04-19 11:13AM EDT | 7.50 | 1.36 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 196.68% |
| PLSE240621P00010000 | 2024-05-20 3:45PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.