Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00020000 | 2024-06-20 3:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 21 | 181 | 214.06% |
| PLSE241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.60 | 0.00 | - | - | 1 | 91.99% |
| PLSE250117C00020000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | 10 | 7 | 71.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00020000 | 2024-01-02 10:31AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLSE241018P00020000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 8.10 | 9.90 | 12.90 | 0.00 | - | 2 | 298 | 155.27% |
| PLSE250117P00020000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 8.40 | 10.10 | 12.60 | 0.00 | - | 1 | 1 | 114.26% |
© 2024 Yahoo. All rights reserved.