Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00017500 | 2024-06-18 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 186.72% |
| PLSE241018C00017500 | 2024-06-18 2:01PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 69 | 79.88% |
| PLSE250117C00017500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 72.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00017500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 6.10 | 7.00 | 9.70 | 0.00 | - | 20 | 23 | 249.61% |
| PLSE241018P00017500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 8.00 | 7.50 | 10.90 | 0.00 | - | 1 | 3 | 154.79% |
| PLSE250117P00017500 | 2024-06-04 9:30AM EDT | 2025-01-17 | 6.30 | 6.50 | 11.20 | 0.00 | - | 1 | 1 | 103.56% |
© 2024 Yahoo. All rights reserved.