Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00011000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLSE241018C00011000 | 2024-06-26 11:14AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLSE250117C00011000 | 2024-06-28 10:51AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00011000 | 2024-06-26 1:56PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PLSE241018P00011000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.