Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00010000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 133 | 290 | 57.62% |
| PLSE241018C00010000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 1.70 | 1.30 | 1.70 | -0.20 | -10.53% | 1 | 424 | 66.89% |
| PLSE250117C00010000 | 2024-06-04 11:40AM EDT | 2025-01-17 | 5.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 98.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00010000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.10 | -0.48 | -34.78% | 3 | 327 | 86.52% |
| PLSE240816P00010000 | 2024-06-24 9:52AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.20 | 0.00 | - | 5 | 10 | 141.60% |
| PLSE241018P00010000 | 2024-06-18 2:26PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.80 | +0.25 | +13.89% | 5 | 47 | 104.54% |
© 2024 Yahoo. All rights reserved.