Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00007000 | 2024-03-06 4:27PM EDT | 2024-05-17 | 7.00 | 3.80 | 7.10 | 0.00 | - | 1 | 1 | 401.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00007000 | 2024-04-08 11:05AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| PLL240816P00007000 | 2024-04-11 11:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 100 | 84.77% |
| PLL241115P00007000 | 2024-04-24 12:54PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 89.55% |
© 2024 Yahoo. All rights reserved.