Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018C00007000 | 2024-10-01 9:30AM EDT | 2024-10-18 | 2.05 | 4.80 | 6.10 | 0.00 | - | 1 | 335 | 318.75% |
| PLL241115C00007000 | 2024-10-04 12:10PM EDT | 2024-11-15 | 5.30 | 4.90 | 6.20 | +2.17 | +69.33% | 2 | 49 | 191.80% |
| PLL250221C00007000 | 2024-10-04 3:49PM EDT | 2025-02-21 | 5.50 | 5.50 | 5.80 | +1.16 | +26.73% | 8 | 136 | 110.64% |
| PLL250516C00007000 | 2024-10-04 10:46AM EDT | 2025-05-16 | 5.60 | 6.00 | 7.30 | +1.40 | +33.33% | 2 | 24 | 134.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018P00007000 | 2024-10-02 12:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 582 | 227.34% |
| PLL241115P00007000 | 2024-10-04 12:01PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 14 | 472 | 118.36% |
| PLL250221P00007000 | 2024-09-13 10:43AM EDT | 2025-02-21 | 1.45 | 0.60 | 1.00 | 0.00 | - | 4 | 74 | 113.57% |
© 2024 Yahoo. All rights reserved.