Canada markets open in 9 hours 19 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.29-0.05 (-0.41%)
At close: 04:00PM EST
12.37 +0.08 (+0.65%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240315C000070002024-02-26 9:57AM EST7.005.80--+5.80---0.00%
PLL240315C000100002024-02-23 9:49AM EST10.002.002.254.400.00-15202.15%
PLL240315C000110002024-02-23 2:15PM EST11.002.001.601.800.00-43888.87%
PLL240315C000120002024-02-26 2:39PM EST12.001.051.051.15-0.20-16.00%3616188.28%
PLL240315C000130002024-02-26 3:56PM EST13.000.680.600.70-0.12-15.00%45486.13%
PLL240315C000140002024-02-26 3:33PM EST14.000.330.350.45-0.25-43.10%4523589.45%
PLL240315C000150002024-02-26 3:07PM EST15.000.200.200.25-0.05-20.00%1831989.84%
PLL240315C000160002024-02-26 11:35AM EST16.000.150.100.20-0.05-25.00%5929195.31%
PLL240315C000170002024-02-26 11:00AM EST17.000.120.050.10+0.02+20.00%1823293.36%
PLL240315C000180002024-02-23 12:37PM EST18.000.060.050.150.00-7536112.11%
PLL240315C000190002024-02-23 1:31PM EST19.000.100.000.200.00-887123.44%
PLL240315C000200002024-02-26 10:27AM EST20.000.050.000.20-0.05-50.00%15163134.38%
PLL240315C000210002024-02-21 11:41AM EST21.000.100.000.150.00-969136.72%
PLL240315C000220002024-02-26 12:14PM EST22.000.050.000.150.00-115114145.31%
PLL240315C000230002024-02-20 1:14PM EST23.000.060.000.500.00-2142197.66%
PLL240315C000240002024-02-14 3:04PM EST24.000.090.000.500.00-18206.64%
PLL240315C000250002024-02-05 2:57PM EST25.000.090.000.500.00-37215.63%
PLL240315C000260002024-02-05 10:23AM EST26.000.100.000.250.00-1159193.75%
PLL240315C000270002024-01-25 11:59AM EST27.000.200.000.750.00-44254.69%
PLL240315C000280002024-01-25 3:16PM EST28.000.150.000.750.00-12262.50%
PLL240315C000300002024-01-31 11:52AM EST30.000.100.000.500.00--3253.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240315P000090002024-02-26 10:00AM EST9.000.100.000.100.00-114888.67%
PLL240315P000100002024-02-26 10:25AM EST10.000.150.100.20-0.11-42.31%120285.94%
PLL240315P000110002024-02-26 1:17PM EST11.000.400.350.450.00-1119487.70%
PLL240315P000120002024-02-26 3:25PM EST12.000.800.700.85-0.08-9.09%3659584.96%
PLL240315P000130002024-02-26 3:43PM EST13.001.351.251.40+0.24+21.62%518482.81%
PLL240315P000140002024-02-26 3:33PM EST14.002.202.002.15+0.49+28.65%2628085.74%
PLL240315P000150002024-02-26 3:43PM EST15.003.012.853.00-0.29-8.79%612588.28%
PLL240315P000160002024-02-23 9:40AM EST16.004.503.703.900.00-14783.59%
PLL240315P000170002024-02-16 3:18PM EST17.003.054.604.900.00-19282.03%
PLL240315P000180002024-02-21 1:23PM EST18.003.955.605.900.00-22193.75%
PLL240315P000190002024-02-05 12:53PM EST19.006.506.607.700.00-1010182.42%
PLL240315P000200002024-02-02 10:11AM EST20.005.867.508.300.00-11155.08%
PLL240315P000230002024-02-02 10:11AM EST23.009.8010.6010.900.00-12139.06%
PLL240315P000240002024-02-09 11:56AM EST24.0010.2511.6012.200.00-17194.53%
PLL240315P000250002024-02-02 10:11AM EST25.0011.6212.6013.000.00-10175.00%
PLL240315P000270002024-01-31 2:29PM EST27.0011.2014.6015.100.00--0205.47%
PLL240315P000280002024-01-30 9:31AM EST28.0011.2015.5016.000.00--0173.44%