Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216C00040000 | 2022-11-30 12:16PM EST | 40.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221216C00045000 | 2022-11-29 10:39AM EST | 45.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221216C00050000 | 2022-11-30 2:02PM EST | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL221216C00055000 | 2022-11-30 3:46PM EST | 55.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PLL221216C00060000 | 2022-11-30 3:46PM EST | 60.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PLL221216C00065000 | 2022-11-30 3:59PM EST | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PLL221216C00070000 | 2022-11-30 3:35PM EST | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| PLL221216C00075000 | 2022-11-30 11:29AM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL221216C00080000 | 2022-11-28 12:13PM EST | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL221216C00085000 | 2022-11-30 11:32AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLL221216C00090000 | 2022-11-14 10:41AM EST | 90.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 119.92% |
| PLL221216C00095000 | 2022-11-23 1:13PM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216P00030000 | 2022-11-11 9:38AM EST | 30.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 126.56% |
| PLL221216P00035000 | 2022-11-11 9:38AM EST | 35.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 124.61% |
| PLL221216P00040000 | 2022-11-23 11:03AM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL221216P00045000 | 2022-11-30 3:55PM EST | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLL221216P00050000 | 2022-11-30 3:05PM EST | 50.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PLL221216P00055000 | 2022-11-30 3:54PM EST | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PLL221216P00060000 | 2022-11-30 3:37PM EST | 60.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLL221216P00065000 | 2022-11-30 3:37PM EST | 65.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221216P00070000 | 2022-11-18 12:16PM EST | 70.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221216P00075000 | 2022-11-01 1:07PM EST | 75.00 | 14.75 | 16.20 | 18.50 | 0.00 | - | 1 | 3 | 117.04% |
| PLL221216P00080000 | 2022-11-01 1:07PM EST | 80.00 | 18.81 | 20.90 | 23.10 | 0.00 | - | - | 1 | 119.73% |
© 2022 Yahoo. All rights reserved.
