Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00030000 | 2022-01-12 2:53PM EST | 30.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLL220121C00035000 | 2021-12-30 3:39PM EST | 35.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL220121C00040000 | 2021-12-30 3:52PM EST | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLL220121C00045000 | 2022-01-11 1:28PM EST | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL220121C00050000 | 2022-01-18 1:39PM EST | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLL220121C00055000 | 2022-01-18 3:44PM EST | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PLL220121C00060000 | 2022-01-18 2:33PM EST | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PLL220121C00065000 | 2022-01-13 3:54PM EST | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLL220121C00070000 | 2022-01-13 3:18PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL220121C00075000 | 2022-01-18 12:59PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLL220121C00080000 | 2022-01-11 3:42PM EST | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL220121C00085000 | 2021-12-30 2:49PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLL220121C00090000 | 2021-12-20 10:38AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121P00040000 | 2022-01-10 3:47PM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLL220121P00045000 | 2022-01-18 1:09PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PLL220121P00050000 | 2022-01-18 1:53PM EST | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLL220121P00055000 | 2022-01-18 1:17PM EST | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLL220121P00060000 | 2022-01-18 12:19PM EST | 60.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLL220121P00065000 | 2022-01-18 11:37AM EST | 65.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLL220121P00070000 | 2021-12-14 3:05PM EST | 70.00 | 16.93 | 16.20 | 18.80 | 0.00 | - | 1 | 10 | 0.00% |
| PLL220121P00075000 | 2021-12-27 10:00AM EST | 75.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLL220121P00080000 | 2021-12-27 10:14AM EST | 80.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
