Canada Markets open in 1 hr 6 mins

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.44-3.08 (-5.65%)
At close: 04:00PM EDT
52.80 +1.36 (+2.64%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119C000175002022-08-05 2:46PM EDT17.5032.0739.0044.000.00--32200.59%
PLL240119C000200002022-08-05 2:46PM EDT20.0030.5237.0042.000.00--22184.50%
PLL240119C000225002022-08-11 11:18AM EDT22.5034.0035.5040.00+1.83+5.69%210174.12%
PLL240119C000250002022-08-08 1:29PM EDT25.0030.5233.5038.500.00-1735164.89%
PLL240119C000300002022-07-26 11:20AM EDT30.0017.5030.6034.800.00-790150.76%
PLL240119C000350002022-08-03 11:00AM EDT35.0019.9027.9031.700.00-779141.59%
PLL240119C000400002022-08-10 3:55PM EDT40.0025.1624.6029.00+7.46+42.15%1134131.99%
PLL240119C000450002022-08-08 10:04AM EDT45.0019.3422.0027.000.00-118127.52%
PLL240119C000500002022-08-11 12:51PM EDT50.0019.7420.0024.40+10.86+122.30%266122.55%
PLL240119C000550002022-08-11 12:43PM EDT55.0019.2017.6022.30+19.20-1146117.51%
PLL240119C000600002022-07-05 9:33AM EDT60.006.718.6013.500.00-84275.37%
PLL240119C000650002022-08-08 3:55PM EDT65.0013.2014.8018.900.00-869114.09%
PLL240119C000700002022-08-08 3:55PM EDT70.0011.8813.2017.300.00-144111.29%
PLL240119C000750002022-08-11 10:39AM EDT75.0013.1511.6014.90+13.15-131105.88%
PLL240119C000800002022-07-11 3:33PM EDT80.004.308.5012.700.00-44496.57%
PLL240119C000850002022-07-29 11:34AM EDT85.006.409.0014.000.00-329105.82%
PLL240119C000900002022-07-11 3:32PM EDT90.003.206.5010.300.00-101393.09%
PLL240119C000950002022-07-07 9:50AM EDT95.003.203.607.300.00-434479.90%
PLL240119C001000002022-07-20 10:33AM EDT100.004.506.6011.400.00--22103.48%
PLL240119C001100002022-08-08 3:32PM EDT110.005.805.709.800.00-117102.62%
PLL240119C001150002022-08-08 3:35PM EDT115.005.604.809.300.00--18101.36%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119P000250002022-07-07 2:08PM EDT25.004.302.604.900.00--12100.02%
PLL240119P000300002022-08-02 2:07PM EDT30.006.002.455.600.00-41083.37%
PLL240119P000400002022-07-29 9:39AM EDT40.0011.106.0010.200.00-1980.59%
PLL240119P000450002022-08-08 10:00AM EDT45.0012.008.1012.600.00-1177.73%
PLL240119P000500002022-07-05 12:02PM EDT50.0023.2014.6018.800.00-101197.58%
PLL240119P000550002022-08-11 10:55AM EDT55.0014.0013.7017.60+14.00-10672.67%
PLL240119P000600002021-11-10 1:48PM EDT60.0022.2018.0022.100.00-4577.77%
PLL240119P000650002021-11-22 10:32AM EDT65.0024.3024.0028.500.00-10091.32%
PLL240119P000700002022-08-09 9:50AM EDT70.0027.8523.0027.900.00-101266.30%
PLL240119P000800002022-08-09 9:50AM EDT80.0035.6530.1034.300.00-201057.36%
PLL240119P000900002022-08-09 9:50AM EDT90.0044.0438.3041.800.00-108062.45%