Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119C00017500 | 2022-08-05 2:46PM EDT | 17.50 | 32.07 | 39.00 | 44.00 | 0.00 | - | - | 32 | 200.59% |
| PLL240119C00020000 | 2022-08-05 2:46PM EDT | 20.00 | 30.52 | 37.00 | 42.00 | 0.00 | - | - | 22 | 184.50% |
| PLL240119C00022500 | 2022-08-11 11:18AM EDT | 22.50 | 34.00 | 35.50 | 40.00 | +1.83 | +5.69% | 2 | 10 | 174.12% |
| PLL240119C00025000 | 2022-08-08 1:29PM EDT | 25.00 | 30.52 | 33.50 | 38.50 | 0.00 | - | 17 | 35 | 164.89% |
| PLL240119C00030000 | 2022-07-26 11:20AM EDT | 30.00 | 17.50 | 30.60 | 34.80 | 0.00 | - | 7 | 90 | 150.76% |
| PLL240119C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 19.90 | 27.90 | 31.70 | 0.00 | - | 7 | 79 | 141.59% |
| PLL240119C00040000 | 2022-08-10 3:55PM EDT | 40.00 | 25.16 | 24.60 | 29.00 | +7.46 | +42.15% | 1 | 134 | 131.99% |
| PLL240119C00045000 | 2022-08-08 10:04AM EDT | 45.00 | 19.34 | 22.00 | 27.00 | 0.00 | - | 1 | 18 | 127.52% |
| PLL240119C00050000 | 2022-08-11 12:51PM EDT | 50.00 | 19.74 | 20.00 | 24.40 | +10.86 | +122.30% | 2 | 66 | 122.55% |
| PLL240119C00055000 | 2022-08-11 12:43PM EDT | 55.00 | 19.20 | 17.60 | 22.30 | +19.20 | - | 1 | 146 | 117.51% |
| PLL240119C00060000 | 2022-07-05 9:33AM EDT | 60.00 | 6.71 | 8.60 | 13.50 | 0.00 | - | 8 | 42 | 75.37% |
| PLL240119C00065000 | 2022-08-08 3:55PM EDT | 65.00 | 13.20 | 14.80 | 18.90 | 0.00 | - | 8 | 69 | 114.09% |
| PLL240119C00070000 | 2022-08-08 3:55PM EDT | 70.00 | 11.88 | 13.20 | 17.30 | 0.00 | - | 1 | 44 | 111.29% |
| PLL240119C00075000 | 2022-08-11 10:39AM EDT | 75.00 | 13.15 | 11.60 | 14.90 | +13.15 | - | 1 | 31 | 105.88% |
| PLL240119C00080000 | 2022-07-11 3:33PM EDT | 80.00 | 4.30 | 8.50 | 12.70 | 0.00 | - | 4 | 44 | 96.57% |
| PLL240119C00085000 | 2022-07-29 11:34AM EDT | 85.00 | 6.40 | 9.00 | 14.00 | 0.00 | - | 3 | 29 | 105.82% |
| PLL240119C00090000 | 2022-07-11 3:32PM EDT | 90.00 | 3.20 | 6.50 | 10.30 | 0.00 | - | 10 | 13 | 93.09% |
| PLL240119C00095000 | 2022-07-07 9:50AM EDT | 95.00 | 3.20 | 3.60 | 7.30 | 0.00 | - | 4 | 344 | 79.90% |
| PLL240119C00100000 | 2022-07-20 10:33AM EDT | 100.00 | 4.50 | 6.60 | 11.40 | 0.00 | - | - | 22 | 103.48% |
| PLL240119C00110000 | 2022-08-08 3:32PM EDT | 110.00 | 5.80 | 5.70 | 9.80 | 0.00 | - | 1 | 17 | 102.62% |
| PLL240119C00115000 | 2022-08-08 3:35PM EDT | 115.00 | 5.60 | 4.80 | 9.30 | 0.00 | - | - | 18 | 101.36% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119P00025000 | 2022-07-07 2:08PM EDT | 25.00 | 4.30 | 2.60 | 4.90 | 0.00 | - | - | 12 | 100.02% |
| PLL240119P00030000 | 2022-08-02 2:07PM EDT | 30.00 | 6.00 | 2.45 | 5.60 | 0.00 | - | 4 | 10 | 83.37% |
| PLL240119P00040000 | 2022-07-29 9:39AM EDT | 40.00 | 11.10 | 6.00 | 10.20 | 0.00 | - | 1 | 9 | 80.59% |
| PLL240119P00045000 | 2022-08-08 10:00AM EDT | 45.00 | 12.00 | 8.10 | 12.60 | 0.00 | - | 1 | 1 | 77.73% |
| PLL240119P00050000 | 2022-07-05 12:02PM EDT | 50.00 | 23.20 | 14.60 | 18.80 | 0.00 | - | 10 | 11 | 97.58% |
| PLL240119P00055000 | 2022-08-11 10:55AM EDT | 55.00 | 14.00 | 13.70 | 17.60 | +14.00 | - | 10 | 6 | 72.67% |
| PLL240119P00060000 | 2021-11-10 1:48PM EDT | 60.00 | 22.20 | 18.00 | 22.10 | 0.00 | - | 4 | 5 | 77.77% |
| PLL240119P00065000 | 2021-11-22 10:32AM EDT | 65.00 | 24.30 | 24.00 | 28.50 | 0.00 | - | 10 | 0 | 91.32% |
| PLL240119P00070000 | 2022-08-09 9:50AM EDT | 70.00 | 27.85 | 23.00 | 27.90 | 0.00 | - | 10 | 12 | 66.30% |
| PLL240119P00080000 | 2022-08-09 9:50AM EDT | 80.00 | 35.65 | 30.10 | 34.30 | 0.00 | - | 20 | 10 | 57.36% |
| PLL240119P00090000 | 2022-08-09 9:50AM EDT | 90.00 | 44.04 | 38.30 | 41.80 | 0.00 | - | 10 | 80 | 62.45% |
© 2023 Yahoo. All rights reserved.
