Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715C00030000 | 2022-06-23 2:40PM EDT | 30.00 | 12.85 | 5.80 | 7.10 | 0.00 | - | - | 44 | 101.27% |
| PLL220715C00035000 | 2022-06-30 9:30AM EDT | 35.00 | 4.10 | 2.60 | 3.20 | 0.00 | - | 1 | 10 | 91.80% |
| PLL220715C00040000 | 2022-07-01 3:42PM EDT | 40.00 | 1.15 | 0.80 | 1.45 | -0.35 | -23.33% | 22 | 31 | 95.02% |
| PLL220715C00045000 | 2022-07-01 11:22AM EDT | 45.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 9 | 127 | 92.97% |
| PLL220715C00050000 | 2022-06-30 12:38PM EDT | 50.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 15 | 104 | 112.50% |
| PLL220715C00055000 | 2022-07-01 9:30AM EDT | 55.00 | 0.07 | 0.05 | 0.30 | -0.03 | -30.00% | 1 | 77 | 129.69% |
| PLL220715C00060000 | 2022-06-30 1:05PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 385 | 141.21% |
| PLL220715C00065000 | 2022-07-01 9:44AM EDT | 65.00 | 0.10 | 0.05 | 0.55 | +0.05 | +100.00% | 1 | 78 | 184.77% |
| PLL220715C00070000 | 2022-06-29 1:47PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 195.31% |
| PLL220715C00075000 | 2022-06-29 1:47PM EDT | 75.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 205 | 206.64% |
| PLL220715C00080000 | 2022-06-30 11:38AM EDT | 80.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 90 | 244.14% |
| PLL220715C00085000 | 2022-06-29 1:47PM EDT | 85.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 244.92% |
| PLL220715C00090000 | 2022-06-29 1:48PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 199.22% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715P00030000 | 2022-07-01 10:52AM EDT | 30.00 | 0.55 | 0.35 | 0.60 | -0.04 | -6.78% | 11 | 15 | 93.75% |
| PLL220715P00035000 | 2022-07-01 2:52PM EDT | 35.00 | 1.89 | 1.60 | 2.00 | +0.09 | +5.00% | 4 | 181 | 82.72% |
| PLL220715P00040000 | 2022-06-30 3:42PM EDT | 40.00 | 4.91 | 4.50 | 5.40 | 0.00 | - | 2 | 87 | 81.25% |
| PLL220715P00045000 | 2022-07-01 3:21PM EDT | 45.00 | 9.16 | 8.70 | 10.70 | +1.63 | +21.65% | 1 | 47 | 108.98% |
| PLL220715P00050000 | 2022-07-01 3:21PM EDT | 50.00 | 14.07 | 13.30 | 14.90 | +2.09 | +17.45% | 3 | 28 | 153.52% |
| PLL220715P00055000 | 2022-06-17 3:55PM EDT | 55.00 | 8.10 | 18.50 | 19.70 | 0.00 | - | 11 | 33 | 167.09% |
| PLL220715P00060000 | 2022-06-30 9:57AM EDT | 60.00 | 23.48 | 23.50 | 24.70 | 0.00 | - | 1 | 8 | 190.23% |
| PLL220715P00065000 | 2022-06-21 10:59AM EDT | 65.00 | 13.13 | 28.40 | 29.70 | 0.00 | - | 4 | 4 | 210.74% |
| PLL220715P00075000 | 2022-06-21 10:01AM EDT | 75.00 | 23.60 | 38.20 | 39.90 | 0.00 | - | 3 | 0 | 262.89% |
| PLL220715P00080000 | 2022-06-14 9:30AM EDT | 80.00 | 31.23 | 43.30 | 44.90 | 0.00 | - | 1 | 0 | 278.71% |
| PLL220715P00085000 | 2022-06-14 9:30AM EDT | 85.00 | 36.11 | 47.90 | 50.00 | 0.00 | - | 1 | 0 | 301.56% |
© 2022 Yahoo. All rights reserved.
