Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018C00002000 | 2024-10-09 11:56AM EDT | 2.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018C00003000 | 2024-10-09 10:45AM EDT | 3.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL241018C00004000 | 2024-10-09 2:20PM EDT | 4.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018C00005000 | 2024-10-07 9:50AM EDT | 5.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018C00006000 | 2024-10-09 10:00AM EDT | 6.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL241018C00007000 | 2024-10-11 2:29PM EDT | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL241018C00008000 | 2024-10-11 1:47PM EDT | 8.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL241018C00009000 | 2024-10-10 1:02PM EDT | 9.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLL241018C00010000 | 2024-10-11 1:50PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLL241018C00011000 | 2024-10-11 1:19PM EDT | 11.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLL241018C00012000 | 2024-10-11 3:59PM EDT | 12.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLL241018C00013000 | 2024-10-11 3:46PM EDT | 13.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PLL241018C00014000 | 2024-10-11 3:54PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| PLL241018C00015000 | 2024-10-11 3:54PM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| PLL241018C00016000 | 2024-10-11 3:30PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| PLL241018C00017000 | 2024-10-11 3:36PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL241018C00018000 | 2024-10-11 3:54PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL241018C00019000 | 2024-10-11 1:55PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL241018C00020000 | 2024-10-11 3:37PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL241018C00021000 | 2024-10-11 3:03PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL241018C00022000 | 2024-10-10 10:56AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL241018C00023000 | 2024-10-11 12:14PM EDT | 23.00 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL241018C00024000 | 2024-10-11 1:55PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL241018C00025000 | 2024-10-11 1:54PM EDT | 25.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| PLL241018C00028000 | 2024-10-11 9:30AM EDT | 28.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018P00004000 | 2024-08-19 1:57PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 455 | 455 | 793.75% |
| PLL241018P00005000 | 2024-10-08 9:49AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL241018P00006000 | 2024-10-07 12:48PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL241018P00007000 | 2024-10-10 3:56PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLL241018P00008000 | 2024-10-11 9:40AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLL241018P00009000 | 2024-10-11 2:51PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLL241018P00010000 | 2024-10-11 3:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLL241018P00011000 | 2024-10-11 10:22AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLL241018P00012000 | 2024-10-11 3:38PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PLL241018P00013000 | 2024-10-11 3:37PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| PLL241018P00014000 | 2024-10-11 3:49PM EDT | 14.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| PLL241018P00015000 | 2024-10-11 3:39PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018P00016000 | 2024-10-11 2:35PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018P00017000 | 2024-10-11 10:07AM EDT | 17.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018P00019000 | 2024-10-08 10:11AM EDT | 19.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018P00020000 | 2024-10-10 9:30AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018P00021000 | 2024-10-10 9:38AM EDT | 21.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018P00025000 | 2024-10-09 10:54AM EDT | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL241018P00028000 | 2024-10-09 10:54AM EDT | 28.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.