Canada markets open in 4 hours 15 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.51+0.30 (+2.68%)
At close: 04:00PM EDT
11.67 +0.16 (+1.39%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719C000050002024-07-08 10:25AM EDT5.005.350.000.000.00-100.00%
PLL240719C000060002024-07-05 1:40PM EDT6.004.170.000.000.00-100.00%
PLL240719C000070002024-06-28 2:53PM EDT7.002.950.000.000.00-100.00%
PLL240719C000080002024-06-26 9:33AM EDT8.002.050.000.000.00-100.00%
PLL240719C000090002024-07-05 10:46AM EDT9.001.380.000.000.00-600.00%
PLL240719C000100002024-07-12 2:25PM EDT10.001.550.000.000.00-900.00%
PLL240719C000110002024-07-12 3:21PM EDT11.000.750.000.000.00-1600.00%
PLL240719C000120002024-07-12 3:22PM EDT12.000.250.000.000.00-28012.50%
PLL240719C000130002024-07-12 11:00AM EDT13.000.070.000.000.00-1025.00%
PLL240719C000140002024-07-11 3:49PM EDT14.000.090.000.000.00-7050.00%
PLL240719C000150002024-07-12 1:02PM EDT15.000.050.000.000.00-8050.00%
PLL240719C000160002024-07-09 9:31AM EDT16.000.050.000.000.00-24050.00%
PLL240719C000170002024-07-11 9:35AM EDT17.000.050.000.000.00-1050.00%
PLL240719C000180002024-07-01 1:18PM EDT18.000.050.000.000.00-2050.00%
PLL240719C000190002024-05-24 11:38AM EDT19.000.470.000.550.00-227335.94%
PLL240719C000200002024-06-24 12:50PM EDT20.000.050.000.000.00-21050.00%
PLL240719C000210002024-06-04 9:30AM EDT21.000.150.000.500.00-330370.31%
PLL240719C000220002024-05-21 3:09PM EDT22.000.400.000.750.00-34432.81%
PLL240719C000230002024-06-25 1:08PM EDT23.000.050.000.000.00-1050.00%
PLL240719C000240002024-05-20 9:47AM EDT24.000.250.000.500.00--1425.00%
PLL240719C000250002024-06-24 3:14PM EDT25.000.050.000.000.00-175050.00%
PLL240719C000300002024-06-24 10:51AM EDT30.000.050.000.000.00-20100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719P000050002024-06-20 9:30AM EDT5.000.050.000.000.00--050.00%
PLL240719P000060002024-06-28 1:16PM EDT6.000.050.000.000.00-45050.00%
PLL240719P000070002024-06-25 9:32AM EDT7.000.100.000.000.00-100050.00%
PLL240719P000080002024-07-05 2:51PM EDT8.000.070.000.000.00-10050.00%
PLL240719P000090002024-07-11 11:36AM EDT9.000.030.000.000.00-3050.00%
PLL240719P000100002024-07-12 1:24PM EDT10.000.070.000.000.00-11025.00%
PLL240719P000110002024-07-12 3:23PM EDT11.000.250.000.000.00-35012.50%
PLL240719P000120002024-07-11 1:58PM EDT12.001.020.000.000.00-1000.00%
PLL240719P000130002024-07-10 11:24AM EDT13.002.550.000.000.00-100.00%
PLL240719P000140002024-07-12 12:23PM EDT14.002.600.000.000.00-11100.00%
PLL240719P000150002024-07-11 3:21PM EDT15.003.820.000.000.00-500.00%
PLL240719P000160002024-06-17 11:14AM EDT16.005.100.000.000.00-100.00%
PLL240719P000180002024-05-21 10:35AM EDT18.002.957.407.900.00--12522.27%
PLL240719P000200002024-05-20 2:16PM EDT20.004.509.5010.600.00--1659.38%