Canada markets open in 5 hours 32 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.09-1.49 (-2.83%)
At close: 04:00PM EST
50.70 -0.39 (-0.76%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000300002022-01-12 2:53PM EST30.0023.700.000.000.00-300.00%
PLL220121C000350002021-12-30 3:39PM EST35.0018.700.000.000.00-200.00%
PLL220121C000400002021-12-30 3:52PM EST40.0013.500.000.000.00-500.00%
PLL220121C000450002022-01-11 1:28PM EST45.009.300.000.000.00-200.00%
PLL220121C000500002022-01-18 1:39PM EST50.002.300.000.000.00-1500.00%
PLL220121C000550002022-01-18 3:44PM EST55.000.300.000.000.00-16025.00%
PLL220121C000600002022-01-18 2:33PM EST60.000.060.000.000.00-36050.00%
PLL220121C000650002022-01-13 3:54PM EST65.000.070.000.000.00-5050.00%
PLL220121C000700002022-01-13 3:18PM EST70.000.050.000.000.00-1050.00%
PLL220121C000750002022-01-18 12:59PM EST75.000.050.000.000.00-6050.00%
PLL220121C000800002022-01-11 3:42PM EST80.000.100.000.000.00-1050.00%
PLL220121C000850002021-12-30 2:49PM EST85.000.010.000.000.00-8050.00%
PLL220121C000900002021-12-20 10:38AM EST90.000.050.000.000.00-1050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000400002022-01-10 3:47PM EST40.000.100.000.000.00-11050.00%
PLL220121P000450002022-01-18 1:09PM EST45.000.100.000.000.00-22025.00%
PLL220121P000500002022-01-18 1:53PM EST50.000.900.000.000.00-1906.25%
PLL220121P000550002022-01-18 1:17PM EST55.004.200.000.000.00-2200.00%
PLL220121P000600002022-01-18 12:19PM EST60.009.090.000.000.00-300.00%
PLL220121P000650002022-01-18 11:37AM EST65.0013.520.000.000.00-4000.00%
PLL220121P000700002021-12-14 3:05PM EST70.0016.9316.2018.800.00-1100.00%
PLL220121P000750002021-12-27 10:00AM EST75.0021.730.000.000.00-400.00%
PLL220121P000800002021-12-27 10:14AM EST80.0026.740.000.000.00-400.00%