Canada markets open in 3 hours 22 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
57.66+3.74 (+6.94%)
At close: 04:00PM EST
58.50 +0.84 (+1.46%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000400002022-11-30 12:16PM EST40.0014.900.000.000.00-100.00%
PLL221216C000450002022-11-29 10:39AM EST45.009.770.000.000.00-100.00%
PLL221216C000500002022-11-30 2:02PM EST50.007.500.000.000.00-200.00%
PLL221216C000550002022-11-30 3:46PM EST55.004.420.000.000.00-6400.00%
PLL221216C000600002022-11-30 3:46PM EST60.002.080.000.000.00-5806.25%
PLL221216C000650002022-11-30 3:59PM EST65.000.900.000.000.00-52012.50%
PLL221216C000700002022-11-30 3:35PM EST70.000.350.000.000.00-210025.00%
PLL221216C000750002022-11-30 11:29AM EST75.000.150.000.000.00-1025.00%
PLL221216C000800002022-11-28 12:13PM EST80.000.130.000.000.00-1025.00%
PLL221216C000850002022-11-30 11:32AM EST85.000.050.000.000.00-10050.00%
PLL221216C000900002022-11-14 10:41AM EST90.000.600.000.550.00-2020119.92%
PLL221216C000950002022-11-23 1:13PM EST95.000.100.000.000.00--050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216P000300002022-11-11 9:38AM EST30.000.260.000.050.00-23126.56%
PLL221216P000350002022-11-11 9:38AM EST35.000.360.000.250.00-24124.61%
PLL221216P000400002022-11-23 11:03AM EST40.000.400.000.000.00-1050.00%
PLL221216P000450002022-11-30 3:55PM EST45.000.250.000.000.00-5025.00%
PLL221216P000500002022-11-30 3:05PM EST50.000.890.000.000.00-14012.50%
PLL221216P000550002022-11-30 3:54PM EST55.002.150.000.000.00-10006.25%
PLL221216P000600002022-11-30 3:37PM EST60.004.780.000.000.00-1900.00%
PLL221216P000650002022-11-30 3:37PM EST65.008.460.000.000.00-100.00%
PLL221216P000700002022-11-18 12:16PM EST70.0015.500.000.000.00-100.00%
PLL221216P000750002022-11-01 1:07PM EST75.0014.7516.2018.500.00-13117.04%
PLL221216P000800002022-11-01 1:07PM EST80.0018.8120.9023.100.00--1119.73%