Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220520C00030000 | 2022-01-05 4:21PM EDT | 30.00 | 22.90 | 21.60 | 23.40 | +1.00 | +4.57% | 3 | 0 | 354.69% |
| PLL220520C00035000 | 2021-12-08 10:55AM EDT | 35.00 | 26.70 | 17.70 | 19.00 | 0.00 | - | 1 | 16 | 350.20% |
| PLL220520C00040000 | 2022-01-04 10:34AM EDT | 40.00 | 17.30 | 14.40 | 15.20 | 0.00 | - | 4 | 21 | 353.13% |
| PLL220520C00045000 | 2021-12-28 2:02PM EDT | 45.00 | 12.00 | 11.10 | 12.40 | 0.00 | - | 3 | 14 | 352.44% |
| PLL220520C00050000 | 2022-01-04 3:41PM EDT | 50.00 | 11.50 | 8.60 | 9.20 | 0.00 | - | 5 | 128 | 337.70% |
| PLL220520C00055000 | 2022-01-05 4:45PM EDT | 55.00 | 6.98 | 6.40 | 7.10 | -1.59 | -18.55% | 3 | 62 | 333.35% |
| PLL220520C00060000 | 2022-01-05 4:39PM EDT | 60.00 | 5.20 | 5.00 | 5.50 | -2.00 | -27.78% | 5 | 110 | 337.99% |
| PLL220520C00065000 | 2022-01-05 3:11PM EDT | 65.00 | 4.80 | 3.70 | 4.20 | -0.70 | -12.73% | 1 | 145 | 336.04% |
| PLL220520C00070000 | 2021-12-31 1:39PM EDT | 70.00 | 3.60 | 2.70 | 3.20 | 0.00 | - | 11 | 136 | 334.28% |
| PLL220520C00075000 | 2022-01-03 12:04PM EDT | 75.00 | 3.00 | 2.05 | 2.45 | 0.00 | - | 1 | 74 | 335.84% |
| PLL220520C00080000 | 2022-01-04 4:01PM EDT | 80.00 | 2.53 | 1.50 | 1.90 | 0.00 | - | 5 | 865 | 336.23% |
| PLL220520C00085000 | 2021-12-14 4:27PM EDT | 85.00 | 2.60 | 1.15 | 1.50 | 0.00 | - | 3 | 13 | 339.55% |
| PLL220520C00090000 | 2021-12-28 4:41PM EDT | 90.00 | 1.30 | 0.80 | 1.15 | 0.00 | - | 1 | 29 | 337.30% |
| PLL220520C00095000 | 2021-12-13 1:40PM EDT | 95.00 | 2.23 | 0.60 | 0.90 | 0.00 | - | 1 | 12 | 338.67% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220520P00030000 | 2021-12-15 2:08PM EDT | 30.00 | 1.24 | 0.60 | 0.80 | 0.00 | - | 23 | 33 | 353.32% |
| PLL220520P00035000 | 2021-12-15 1:16PM EDT | 35.00 | 2.40 | 1.30 | 1.65 | 0.00 | - | 364 | 365 | 343.36% |
| PLL220520P00040000 | 2022-01-03 2:29PM EDT | 40.00 | 2.38 | 2.65 | 3.00 | 0.00 | - | 1 | 1,075 | 342.19% |
| PLL220520P00045000 | 2022-01-05 4:26PM EDT | 45.00 | 4.60 | 4.40 | 4.90 | +0.50 | +12.20% | 10 | 45 | 337.50% |
| PLL220520P00050000 | 2022-01-04 11:38AM EDT | 50.00 | 6.10 | 6.90 | 7.30 | 0.00 | - | 1 | 56 | 337.30% |
| PLL220520P00055000 | 2021-12-30 10:50AM EDT | 55.00 | 9.70 | 9.60 | 10.20 | 0.00 | - | 2 | 24 | 330.86% |
| PLL220520P00060000 | 2021-12-14 4:29PM EDT | 60.00 | 12.85 | 13.00 | 13.60 | 0.00 | - | 1 | 40 | 331.30% |
| PLL220520P00065000 | 2021-12-20 12:31PM EDT | 65.00 | 18.89 | 16.80 | 17.30 | 0.00 | - | 1 | 33 | 331.15% |
| PLL220520P00070000 | 2021-12-31 11:33AM EDT | 70.00 | 19.60 | 20.60 | 21.50 | 0.00 | - | 1 | 26 | 328.81% |
| PLL220520P00075000 | 2021-12-09 10:30AM EDT | 75.00 | 20.31 | 22.40 | 23.30 | 0.00 | - | 10 | 10 | 156.25% |
| PLL220520P00080000 | 2021-11-19 11:48AM EDT | 80.00 | 26.20 | 27.90 | 29.90 | 0.00 | - | 6 | 11 | 262.11% |
| PLL220520P00085000 | 2021-11-08 10:54AM EDT | 85.00 | 27.30 | 28.30 | 30.20 | 0.00 | - | - | 0 | 0.00% |
