Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
53.49-1.52 (-2.76%)
At close: 04:00PM EDT
53.51 +0.02 (+0.04%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221021C000175002022-08-26 9:50AM EDT17.5044.7335.2037.500.00-200275.00%
PLL221021C000350002022-07-28 10:24AM EDT35.009.2025.7027.700.00-117391.70%
PLL221021C000400002022-09-21 12:03PM EDT40.0023.9013.2014.900.00-12597.85%
PLL221021C000450002022-09-28 10:34AM EDT45.0012.959.2010.300.00-13389.75%
PLL221021C000500002022-09-30 3:54PM EDT50.006.316.006.50-0.89-12.36%121,80286.62%
PLL221021C000550002022-09-30 3:22PM EDT55.003.853.203.90+0.15+4.05%816082.25%
PLL221021C000600002022-09-30 12:10PM EDT60.002.601.702.15+0.32+14.04%2715482.03%
PLL221021C000650002022-09-30 3:10PM EDT65.001.100.801.10-0.11-9.09%151,06781.10%
PLL221021C000700002022-09-30 3:54PM EDT70.000.500.350.50-0.05-9.09%1656879.88%
PLL221021C000750002022-09-30 12:01PM EDT75.000.400.150.400.00-3243485.94%
PLL221021C000800002022-09-30 3:50PM EDT80.000.100.000.15-0.05-33.33%111,11578.91%
PLL221021C000850002022-09-30 9:47AM EDT85.000.200.000.40+0.12+150.00%1064103.32%
PLL221021C000900002022-09-29 12:59PM EDT90.000.100.000.750.00-197126.95%
PLL221021C000950002022-09-08 3:39PM EDT95.000.350.000.750.00-28136.91%
PLL221021C001000002022-09-20 1:29PM EDT100.000.050.000.250.00-11,239122.27%
PLL221021C001050002022-09-09 1:16PM EDT105.000.100.000.350.00-13136.52%
PLL221021C001100002022-08-23 1:56PM EDT110.000.500.000.000.00-1850.00%
PLL221021C001150002022-08-12 3:09PM EDT115.000.650.000.750.00-23170.51%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221021P000200002022-07-11 11:01AM EDT20.000.800.000.700.00--4243.36%
PLL221021P000225002022-07-29 10:35AM EDT22.500.300.000.750.00-1310219.92%
PLL221021P000250002022-08-12 9:59AM EDT25.000.250.000.750.00-1023195.90%
PLL221021P000300002022-09-29 10:15AM EDT30.000.200.000.750.00-101,434154.69%
PLL221021P000350002022-09-30 11:32AM EDT35.000.250.000.25+0.07+38.89%218895.70%
PLL221021P000400002022-09-29 1:57PM EDT40.000.450.350.600.00-210193.55%
PLL221021P000450002022-09-30 3:56PM EDT45.001.150.851.40+0.05+4.55%56285.74%
PLL221021P000500002022-09-30 3:54PM EDT50.002.542.402.75-0.36-12.41%147482.67%
PLL221021P000550002022-09-29 1:59PM EDT55.005.004.805.000.00-1915879.13%
PLL221021P000600002022-09-30 11:38AM EDT60.006.667.908.50-1.84-21.65%8020876.81%
PLL221021P000650002022-09-30 2:51PM EDT65.0011.7111.8012.50-0.81-6.47%17971.39%
PLL221021P000700002022-09-29 11:20AM EDT70.0016.0015.8018.200.00-54082.81%
PLL221021P000750002022-09-08 3:27PM EDT75.0015.0320.9022.900.00-3392.58%
PLL221021P000950002022-05-16 12:04AM EDT95.0042.2041.5043.600.00--1170.41%
PLL221021P001000002022-05-16 12:04AM EDT100.0046.7046.0048.400.00--1164.84%
PLL221021P001050002022-05-16 12:04AM EDT105.0051.5050.7053.700.00--1174.12%