Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.79-0.51 (-0.98%)
At close: 04:00PM EDT
53.22 +1.43 (+2.76%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220520C000300002022-01-05 4:21PM EDT30.0022.9021.6023.40+1.00+4.57%30354.69%
PLL220520C000350002021-12-08 10:55AM EDT35.0026.7017.7019.000.00-116350.20%
PLL220520C000400002022-01-04 10:34AM EDT40.0017.3014.4015.200.00-421353.13%
PLL220520C000450002021-12-28 2:02PM EDT45.0012.0011.1012.400.00-314352.44%
PLL220520C000500002022-01-04 3:41PM EDT50.0011.508.609.200.00-5128337.70%
PLL220520C000550002022-01-05 4:45PM EDT55.006.986.407.10-1.59-18.55%362333.35%
PLL220520C000600002022-01-05 4:39PM EDT60.005.205.005.50-2.00-27.78%5110337.99%
PLL220520C000650002022-01-05 3:11PM EDT65.004.803.704.20-0.70-12.73%1145336.04%
PLL220520C000700002021-12-31 1:39PM EDT70.003.602.703.200.00-11136334.28%
PLL220520C000750002022-01-03 12:04PM EDT75.003.002.052.450.00-174335.84%
PLL220520C000800002022-01-04 4:01PM EDT80.002.531.501.900.00-5865336.23%
PLL220520C000850002021-12-14 4:27PM EDT85.002.601.151.500.00-313339.55%
PLL220520C000900002021-12-28 4:41PM EDT90.001.300.801.150.00-129337.30%
PLL220520C000950002021-12-13 1:40PM EDT95.002.230.600.900.00-112338.67%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220520P000300002021-12-15 2:08PM EDT30.001.240.600.800.00-2333353.32%
PLL220520P000350002021-12-15 1:16PM EDT35.002.401.301.650.00-364365343.36%
PLL220520P000400002022-01-03 2:29PM EDT40.002.382.653.000.00-11,075342.19%
PLL220520P000450002022-01-05 4:26PM EDT45.004.604.404.90+0.50+12.20%1045337.50%
PLL220520P000500002022-01-04 11:38AM EDT50.006.106.907.300.00-156337.30%
PLL220520P000550002021-12-30 10:50AM EDT55.009.709.6010.200.00-224330.86%
PLL220520P000600002021-12-14 4:29PM EDT60.0012.8513.0013.600.00-140331.30%
PLL220520P000650002021-12-20 12:31PM EDT65.0018.8916.8017.300.00-133331.15%
PLL220520P000700002021-12-31 11:33AM EDT70.0019.6020.6021.500.00-126328.81%
PLL220520P000750002021-12-09 10:30AM EDT75.0020.3122.4023.300.00-1010156.25%
PLL220520P000800002021-11-19 11:48AM EDT80.0026.2027.9029.900.00-611262.11%
PLL220520P000850002021-11-08 10:54AM EDT85.0027.3028.3030.200.00--00.00%