Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
57.30+1.88 (+3.39%)
At close: 04:00PM EDT
57.73 +0.43 (+0.75%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421C000400002023-03-29 10:34AM EDT40.0016.9017.1018.00+1.40+9.03%1287.70%
PLL230421C000450002023-03-28 9:33AM EDT45.0010.0011.6014.900.00-1292.04%
PLL230421C000500002023-03-28 3:51PM EDT50.007.108.008.800.00-203466.60%
PLL230421C000550002023-03-29 3:23PM EDT55.005.104.605.10+1.17+29.77%10817162.45%
PLL230421C000600002023-03-29 3:46PM EDT60.002.252.152.40+0.50+28.57%1061,44157.72%
PLL230421C000650002023-03-29 3:53PM EDT65.000.900.801.00+0.20+28.57%10192455.66%
PLL230421C000700002023-03-29 3:54PM EDT70.000.400.350.45+0.15+60.00%1441958.50%
PLL230421C000750002023-03-24 3:53PM EDT75.000.150.050.350.00--3162.40%
PLL230421C000800002023-03-10 3:02PM EDT80.000.300.050.150.00--4165.63%
PLL230421C000850002023-03-28 12:30PM EDT85.000.100.000.200.00-4975.00%
PLL230421C000900002023-03-08 10:39AM EDT90.000.350.000.500.00--397.46%
PLL230421C000950002023-03-07 3:28PM EDT95.000.100.000.200.00--1092.19%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421P000350002023-03-29 9:43AM EDT35.000.050.000.40-0.35-87.50%195109.57%
PLL230421P000400002023-03-29 2:02PM EDT40.000.200.200.25-0.03-13.04%319885.74%
PLL230421P000450002023-03-29 3:21PM EDT45.000.450.350.65-0.18-28.57%835875.59%
PLL230421P000500002023-03-29 3:33PM EDT50.001.101.001.35-0.43-28.10%1347568.46%
PLL230421P000550002023-03-29 2:48PM EDT55.002.352.252.50-0.84-26.33%1131359.28%
PLL230421P000600002023-03-28 2:22PM EDT60.006.304.705.100.00-3521756.40%
PLL230421P000650002023-03-29 12:46PM EDT65.009.308.308.90-0.72-7.19%18255.66%
PLL230421P000700002023-03-09 11:16AM EDT70.0013.0512.1013.300.00--165.33%
PLL230421P000750002023-03-17 3:30PM EDT75.0021.2317.2018.300.00--080.22%
PLL230421P000800002023-03-23 12:27PM EDT80.0028.2920.5023.400.00--3997.12%