Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421C00040000 | 2023-03-29 10:34AM EDT | 40.00 | 16.90 | 17.10 | 18.00 | +1.40 | +9.03% | 1 | 2 | 87.70% |
| PLL230421C00045000 | 2023-03-28 9:33AM EDT | 45.00 | 10.00 | 11.60 | 14.90 | 0.00 | - | 1 | 2 | 92.04% |
| PLL230421C00050000 | 2023-03-28 3:51PM EDT | 50.00 | 7.10 | 8.00 | 8.80 | 0.00 | - | 20 | 34 | 66.60% |
| PLL230421C00055000 | 2023-03-29 3:23PM EDT | 55.00 | 5.10 | 4.60 | 5.10 | +1.17 | +29.77% | 108 | 171 | 62.45% |
| PLL230421C00060000 | 2023-03-29 3:46PM EDT | 60.00 | 2.25 | 2.15 | 2.40 | +0.50 | +28.57% | 106 | 1,441 | 57.72% |
| PLL230421C00065000 | 2023-03-29 3:53PM EDT | 65.00 | 0.90 | 0.80 | 1.00 | +0.20 | +28.57% | 101 | 924 | 55.66% |
| PLL230421C00070000 | 2023-03-29 3:54PM EDT | 70.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 14 | 419 | 58.50% |
| PLL230421C00075000 | 2023-03-24 3:53PM EDT | 75.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 31 | 62.40% |
| PLL230421C00080000 | 2023-03-10 3:02PM EDT | 80.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 41 | 65.63% |
| PLL230421C00085000 | 2023-03-28 12:30PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 75.00% |
| PLL230421C00090000 | 2023-03-08 10:39AM EDT | 90.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 3 | 97.46% |
| PLL230421C00095000 | 2023-03-07 3:28PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 92.19% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421P00035000 | 2023-03-29 9:43AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 1 | 95 | 109.57% |
| PLL230421P00040000 | 2023-03-29 2:02PM EDT | 40.00 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 3 | 198 | 85.74% |
| PLL230421P00045000 | 2023-03-29 3:21PM EDT | 45.00 | 0.45 | 0.35 | 0.65 | -0.18 | -28.57% | 8 | 358 | 75.59% |
| PLL230421P00050000 | 2023-03-29 3:33PM EDT | 50.00 | 1.10 | 1.00 | 1.35 | -0.43 | -28.10% | 13 | 475 | 68.46% |
| PLL230421P00055000 | 2023-03-29 2:48PM EDT | 55.00 | 2.35 | 2.25 | 2.50 | -0.84 | -26.33% | 11 | 313 | 59.28% |
| PLL230421P00060000 | 2023-03-28 2:22PM EDT | 60.00 | 6.30 | 4.70 | 5.10 | 0.00 | - | 35 | 217 | 56.40% |
| PLL230421P00065000 | 2023-03-29 12:46PM EDT | 65.00 | 9.30 | 8.30 | 8.90 | -0.72 | -7.19% | 1 | 82 | 55.66% |
| PLL230421P00070000 | 2023-03-09 11:16AM EDT | 70.00 | 13.05 | 12.10 | 13.30 | 0.00 | - | - | 1 | 65.33% |
| PLL230421P00075000 | 2023-03-17 3:30PM EDT | 75.00 | 21.23 | 17.20 | 18.30 | 0.00 | - | - | 0 | 80.22% |
| PLL230421P00080000 | 2023-03-23 12:27PM EDT | 80.00 | 28.29 | 20.50 | 23.40 | 0.00 | - | - | 39 | 97.12% |
© 2023 Yahoo. All rights reserved.
