Canada markets open in 6 hours 55 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.74-2.41 (-4.37%)
At close: 04:00PM EST
53.50 +0.76 (+1.44%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000600002022-11-28 3:22PM EST2022-12-161.350.000.000.00-155012.50%
PLL230120C000600002022-11-25 12:53PM EST2023-01-204.340.000.000.00-1506.25%
PLL230217C000600002022-11-28 11:32AM EST2023-02-175.000.000.000.00-206.25%
PLL230519C000600002022-11-21 9:30AM EST2023-05-1911.200.000.000.00-106.25%
PLL240119C000600002022-11-25 10:28AM EST2024-01-1914.700.000.000.00-203.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216P000600002022-11-28 3:56PM EST2022-12-168.350.000.000.00-1200.00%
PLL230120P000600002022-11-18 12:29PM EST2023-01-209.400.000.000.00-100.00%
PLL230217P000600002022-11-07 10:49AM EST2023-02-179.3010.7011.900.00-44167.27%
PLL230519P000600002022-11-23 1:47PM EST2023-05-1912.300.000.000.00-1200.00%
PLL240119P000600002021-11-10 12:48PM EST2024-01-1922.2018.0022.100.00-4568.87%