Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00060000 | 2024-01-10 11:49AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 296.88% |
PLL240816C00060000 | 2024-03-22 9:55AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 160.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00060000 | 2023-10-05 3:21PM EDT | 2024-05-17 | 25.15 | 29.80 | 31.30 | 0.00 | - | - | 0 | 0.00% |
PLL240816P00060000 | 2023-09-05 1:41PM EDT | 2024-08-16 | 17.39 | 25.50 | 27.80 | 0.00 | - | 50 | 41 | 0.00% |