Canada markets open in 8 hours 54 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.53+1.70 (+6.85%)
At close: 04:00PM EST
26.26 -0.27 (-1.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119C000600002023-11-30 12:54PM EST2024-01-190.050.000.000.00-1050.00%
PLL240216C000600002023-10-25 11:31AM EST2024-02-160.210.000.200.00-4090.23%
PLL240517C000600002023-12-01 10:56AM EST2024-05-170.350.000.000.00-1025.00%
PLL240816C000600002023-12-04 1:51PM EST2024-08-160.480.000.000.00-19025.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119P000600002023-12-08 2:13PM EST2024-01-1933.900.000.00-2.50-6.87%1,60000.00%
PLL240216P000600002023-10-05 2:21PM EST2024-02-1625.1029.5031.900.00-200.00%
PLL240517P000600002023-10-05 2:21PM EST2024-05-1725.1529.8031.300.00--00.00%
PLL240816P000600002023-09-05 12:41PM EST2024-08-1617.3925.5027.800.00-5000.00%