Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
At close: 04:00PM EDT
36.18 +0.32 (+0.89%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715C000600002022-06-30 1:05PM EDT2022-07-150.100.050.200.00-2385141.21%
PLL220819C000600002022-07-01 3:59PM EDT2022-08-190.310.300.40-0.19-38.00%1013389.06%
PLL221021C000600002022-06-30 12:05PM EDT2022-10-211.301.051.650.00-21382.74%
PLL221118C000600002022-06-28 12:43PM EDT2022-11-183.101.402.300.00-32781.93%
PLL230120C000600002022-06-29 2:39PM EDT2023-01-203.251.903.400.00-112477.47%
PLL240119C000600002022-06-29 9:45AM EDT2024-01-199.004.509.100.00-234371.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715P000600002022-06-30 9:57AM EDT2022-07-1523.4823.5024.700.00-18190.23%
PLL220819P000600002022-06-10 9:40AM EDT2022-08-1911.7023.6025.100.00-24480.47%
PLL221021P000600002022-05-05 11:21AM EDT2022-10-218.1010.7012.100.00-1330.00%
PLL221118P000600002022-05-05 11:53AM EDT2022-11-1810.2011.6013.200.00-5430.00%
PLL230120P000600002022-06-13 11:20AM EDT2023-01-2018.6824.7027.100.00-32466.87%
PLL240119P000600002021-11-10 1:48PM EDT2024-01-1922.2018.0022.100.00-450.00%