Canada markets open in 7 hours 17 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.09-1.49 (-2.83%)
At close: 04:00PM EST
50.70 -0.39 (-0.76%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000600002022-01-18 2:33PM EST2022-01-210.060.000.000.00-36050.00%
PLL220218C000600002022-01-18 3:44PM EST2022-02-181.200.000.000.00-17012.50%
PLL220520C000600002022-01-18 3:45PM EST2022-05-204.500.000.000.00-2206.25%
PLL220819C000600002022-01-18 12:44PM EST2022-08-196.750.000.000.00-106.25%
PLL230120C000600002022-01-11 10:13AM EST2023-01-2011.000.000.000.00-103.13%
PLL240119C000600002022-01-18 10:13AM EST2024-01-1915.650.000.000.00-403.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000600002022-01-18 12:19PM EST2022-01-219.090.000.000.00-300.00%
PLL220218P000600002022-01-18 3:28PM EST2022-02-189.700.000.000.00-400.00%
PLL220520P000600002021-12-14 3:29PM EST2022-05-2012.8512.2012.800.00-14056.45%
PLL220819P000600002021-12-27 12:05AM EST2022-08-1915.400.000.000.00-100.00%
PLL230120P000600002021-11-19 2:26PM EST2023-01-2015.9017.0019.000.00-21059.83%
PLL240119P000600002021-11-10 12:48PM EST2024-01-1922.2018.0022.100.00-4556.74%