Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421C00060000 | 2023-03-22 10:47AM EDT | 2023-04-21 | 1.90 | 1.55 | 1.85 | -0.25 | -11.63% | 3 | 0 | 65.72% |
| PLL230519C00060000 | 2023-03-21 1:00PM EDT | 2023-05-19 | 3.92 | 3.20 | 3.60 | 0.00 | - | 7 | 0 | 69.39% |
| PLL230818C00060000 | 2023-03-15 2:59PM EDT | 2023-08-18 | 7.40 | 6.50 | 7.10 | 0.00 | - | 43 | 51 | 68.97% |
| PLL240119C00060000 | 2023-03-21 9:38AM EDT | 2024-01-19 | 11.50 | 9.80 | 12.90 | 0.00 | - | 1 | 0 | 72.06% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421P00060000 | 2023-03-21 1:29PM EDT | 2023-04-21 | 6.50 | 7.90 | 8.30 | 0.00 | - | 2 | 192 | 55.37% |
| PLL230519P00060000 | 2023-03-17 11:16AM EDT | 2023-05-19 | 10.17 | 9.30 | 9.90 | 0.00 | - | 3 | 130 | 60.30% |
| PLL230818P00060000 | 2023-03-22 9:46AM EDT | 2023-08-18 | 12.40 | 12.20 | 12.80 | +0.70 | +5.98% | 5 | 0 | 59.89% |
| PLL240119P00060000 | 2023-02-14 2:44PM EDT | 2024-01-19 | 9.30 | 14.20 | 17.20 | 0.00 | - | 5 | 7 | 58.67% |
© 2023 Yahoo. All rights reserved.
