Canada markets close in 4 hours 19 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
53.07-1.45 (-2.66%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421C000600002023-03-22 10:47AM EDT2023-04-211.901.551.85-0.25-11.63%3065.72%
PLL230519C000600002023-03-21 1:00PM EDT2023-05-193.923.203.600.00-7069.39%
PLL230818C000600002023-03-15 2:59PM EDT2023-08-187.406.507.100.00-435168.97%
PLL240119C000600002023-03-21 9:38AM EDT2024-01-1911.509.8012.900.00-1072.06%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421P000600002023-03-21 1:29PM EDT2023-04-216.507.908.300.00-219255.37%
PLL230519P000600002023-03-17 11:16AM EDT2023-05-1910.179.309.900.00-313060.30%
PLL230818P000600002023-03-22 9:46AM EDT2023-08-1812.4012.2012.80+0.70+5.98%5059.89%
PLL240119P000600002023-02-14 2:44PM EDT2024-01-199.3014.2017.200.00-5758.67%