Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119C00060000 | 2023-11-30 12:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL240216C00060000 | 2023-10-25 11:31AM EST | 2024-02-16 | 0.21 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 90.23% |
| PLL240517C00060000 | 2023-12-01 10:56AM EST | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL240816C00060000 | 2023-12-04 1:51PM EST | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119P00060000 | 2023-12-08 2:13PM EST | 2024-01-19 | 33.90 | 0.00 | 0.00 | -2.50 | -6.87% | 1,600 | 0 | 0.00% |
| PLL240216P00060000 | 2023-10-05 2:21PM EST | 2024-02-16 | 25.10 | 29.50 | 31.90 | 0.00 | - | 2 | 0 | 0.00% |
| PLL240517P00060000 | 2023-10-05 2:21PM EST | 2024-05-17 | 25.15 | 29.80 | 31.30 | 0.00 | - | - | 0 | 0.00% |
| PLL240816P00060000 | 2023-09-05 12:41PM EST | 2024-08-16 | 17.39 | 25.50 | 27.80 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.